Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.66
-0.02 (-0.15%)
NYSE · Last Trade: Jul 6th, 1:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202516.6416.7216.4416.663,96316.66
7/02/202516.6716.7416.6516.685,06616.68
7/01/202516.5816.7416.5816.676,68316.67
6/30/202516.5516.7216.5316.5812,93916.58
6/27/202516.3516.6716.3516.5882,77916.58
6/26/202516.3316.3916.3016.3822,69616.38
6/25/202516.3716.4316.2616.3426,08316.34
6/24/202516.2616.3616.2616.3310,03116.33
6/23/202516.2416.3916.2416.309,64116.30
6/20/202516.3016.3816.3016.3212,62716.25
6/18/202516.3816.4516.3416.398,37716.32
6/17/202516.3316.4416.3316.3816,91416.31
6/16/202516.2816.4416.2816.3721,14516.30
6/13/202516.3016.4716.1816.3616,22116.29
6/12/202516.3816.4716.3816.459,74916.38
6/11/202516.4116.4516.3516.3611,87716.29
6/10/202516.3816.4316.3616.418,32816.34
6/09/202516.4416.4616.3416.384,56916.31
6/06/202516.4316.4316.3616.403,60916.33
6/05/202516.4716.4916.3916.426,44416.35
6/04/202516.3916.4916.2216.3914,99316.32
6/03/202516.3716.4516.2816.379,20416.30
6/02/202516.2716.3916.2616.306,18616.23
5/30/202516.2316.3616.2316.309,95216.23
5/29/202516.2416.2716.2016.277,72516.20
5/28/202516.2716.2716.1216.1914,09116.12
5/27/202516.3016.3016.1916.276,24116.20
5/23/202516.2216.2216.1416.155,21916.08
5/22/202516.1116.2516.1116.226,26016.15
5/21/202516.3316.3316.1716.182,59816.04
5/20/202516.3216.3616.2316.328,01816.18
5/19/202516.1516.3016.1216.308,26916.16
5/16/202516.3416.3716.3416.356,14816.21
5/15/202516.3716.3916.3516.379,26316.22
5/14/202516.3216.3916.2916.339,14816.19
5/13/202516.4716.4716.2916.299,78116.15
5/12/202516.4516.4516.3416.404,14316.26
5/09/202516.3616.4016.2816.405,33216.26
5/08/202516.3116.3716.0116.3318,02716.19
5/07/202516.3116.3416.1716.336,85516.19
5/06/202516.3416.3416.2416.271,97216.13
5/05/202516.2216.3016.2116.266,53216.12
5/02/202516.2916.3716.2416.247,93616.10
5/01/202516.3316.3616.3116.3112,27616.17
4/30/202516.2516.3416.2316.319,27216.17
4/29/202516.2116.3816.2116.345,97316.20
4/28/202516.3016.3016.2016.246,52816.10
4/25/202516.2116.2616.1616.215,83016.07
4/24/202516.0016.1516.0016.155,40716.01
4/23/202516.0316.0915.9615.998,61415.85
4/22/202516.0816.1115.9615.9712,52915.76
4/21/202516.0616.1515.9315.954,06415.75
4/17/202516.2916.2916.0316.125,65115.91
4/16/202516.1716.2116.0716.137,73615.92
4/15/202516.2116.2216.0116.0612,74115.85
4/14/202515.9516.0415.9216.042,58915.83
4/11/202515.8416.4415.7615.909,65415.69
4/10/202516.1216.3015.7715.8210,24715.61
4/09/202516.0016.1115.7016.1130,65615.90
4/08/202516.7516.7516.0516.0526,82815.84
4/07/202516.3916.7216.1416.197,97815.97