iShares International Dividend Growth ETF (IGRO)

87.93
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares International Dividend Growth ETF (IGRO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202688.0288.0487.6987.93165,16287.93
6/29/202688.1688.2587.8588.2443,64488.24
6/26/202687.3588.0287.3587.7741,44587.77
6/25/202687.7287.8787.3287.4548,24587.45
6/24/202687.2987.3686.9787.1243,17987.12
6/23/202686.9887.4386.9887.2524,13187.25
6/22/202687.8188.1387.6587.9331,63887.93
6/18/202688.2488.2487.6487.8148,56287.81
6/17/202688.7288.9887.5587.6969,66387.69
6/16/202688.1488.6688.1488.2136,74788.21
6/15/202688.9888.9888.0588.1229,74688.12
6/12/202688.7889.0988.5088.9042,43987.71
6/11/202687.4688.8187.1788.7041,62687.51
6/10/202687.7187.8687.0287.0744,72585.90
6/09/202688.0088.0186.7387.6060,76586.42
6/08/202687.6787.6787.0787.1335,31785.96
6/05/202688.1488.1486.8987.0354,44685.86
6/04/202687.9188.3787.9188.2727,45687.08
6/03/202687.7787.7887.3687.3634,31386.18
6/02/202687.9488.1987.7888.1132,66786.92
6/01/202688.0488.1087.5887.8338,87686.65
5/29/20260.0188.7688.3788.4034,22287.21
5/28/202688.0588.5688.0188.4134,90187.22
5/27/202688.6088.9088.5888.6313,88787.44
5/26/202688.7989.2588.6488.7930,47387.60
5/22/202688.6088.6088.2388.3629,92287.17
5/21/202688.0588.8587.6788.6729,28787.48
5/20/202687.6588.5987.3788.4331,61987.24
5/19/202687.4187.8987.4187.4143,81486.24
5/18/202687.6387.9087.3087.8333,06686.65
5/15/202687.3187.7387.0887.1732,67686.00
5/14/202688.0388.3987.9988.1245,61586.94
5/13/202687.8088.0487.5388.0442,99086.86
5/12/202687.7187.9487.3287.9456,21186.76
5/11/202687.9788.3087.7787.9541,82386.77
5/08/202688.4288.4287.7688.0862,25686.90
5/07/202689.1689.1687.6287.62119,03186.44
5/06/202688.7589.1888.7589.0657,14587.87
5/05/202687.2687.5487.0087.4420,85586.27
5/04/202687.2287.3286.3386.6040,41285.44
5/01/202687.8088.1587.5787.6333,69986.45
4/30/202686.7687.8186.7687.7530,68586.57
4/29/202686.4786.4785.5285.7933,64984.64
4/28/202686.6487.0886.6486.9729,72185.80
4/27/202686.9887.4086.8886.8840,87385.71
4/24/202686.9287.2286.7387.2247,56486.05
4/23/202686.6987.1485.8686.5663,48685.40
4/22/202687.0287.2786.6386.7635,45385.59
4/21/202687.9287.9286.6586.7552,37885.58
4/20/202688.0288.4788.0288.4139,84487.22
4/17/202688.7789.1688.5288.6543,31887.46
4/16/202688.3188.3187.5787.7835,96686.60
4/15/202687.7788.1487.6988.0762,69986.89
4/14/202687.7588.0787.6088.0132,26786.83
4/13/202686.3887.4186.0887.4040,54886.23
4/10/202687.5087.5086.7286.9149,46885.74
4/09/202686.4187.3286.1787.0740,56985.90
4/08/202687.6187.6186.6987.2457,67186.07
4/07/202684.2384.8983.6984.8339,65183.69
4/06/202684.6484.8784.4784.7637,39683.62
4/02/202683.4584.6883.3784.5167,08883.38
4/01/202684.6685.1984.4284.7146,64083.57