PGIM Short Duration High Yield Fund, Inc. (ISD)

13.06
+0.11 (0.85%)
NYSE· Last Trade: Jul 1st, 12:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.9513.1212.9013.06204,74213.06
6/29/202612.8213.0012.8212.95176,12712.95
6/26/202612.7512.8712.7512.8197,33812.81
6/25/202612.6812.8212.6812.80122,63112.80
6/24/202612.7812.8812.6312.68170,18212.68
6/23/202612.7412.7912.7012.7578,65112.75
6/22/202612.7512.8012.7512.7682,37912.76
6/18/202612.7612.7912.6012.74120,45612.74
6/17/202612.7612.9012.6912.72128,36112.72
6/16/202612.8212.9012.7712.8343,55712.83
6/15/202612.7912.8812.7212.81142,31712.81
6/12/202612.7412.8512.7112.7888,34012.78
6/11/202612.6512.8112.6512.76200,46112.76
6/10/202612.8612.9412.7912.8584,48612.74
6/09/202612.8412.9012.7912.84116,42812.74
6/08/202612.9212.9612.8112.83120,88412.73
6/05/202612.8012.8612.7512.84131,27612.74
6/04/202612.8512.9412.7912.89113,32812.78
6/03/202613.0213.0212.8312.89119,56512.78
6/02/202613.0213.0712.9812.9996,96812.88
6/01/202613.0813.1713.0013.04144,46312.93
5/29/202613.1013.1213.0313.0992,18212.98
5/28/202612.9413.0712.9413.06122,74012.95
5/27/202613.0113.0512.9112.9983,99612.88
5/26/202612.9613.0512.9012.99105,41512.88
5/22/202612.9813.0412.9312.9498,07612.83
5/21/202612.9413.0512.8912.9575,24812.84
5/20/202612.8012.9712.7512.93107,66812.82
5/19/202612.7712.8812.7712.8067,18312.70
5/18/202612.9413.0012.8512.8680,28812.75
5/15/202613.1513.3112.9012.95107,33112.84
5/14/202613.1613.2613.0713.1952,80413.08
5/13/202613.2513.4513.1613.2192,22713.00
5/12/202613.3513.4813.0613.30133,70013.09
5/11/202613.5113.5613.4013.4467,98413.22
5/08/202613.5213.5213.4313.4875,28913.26
5/07/202613.5813.5813.4313.4640,86913.24
5/06/202613.4713.5513.4713.5042,58813.28
5/05/202613.5013.5113.3713.4663,60813.24
5/04/202613.5613.5713.4413.4743,03213.25
5/01/202613.4913.6313.4513.5383,55513.31
4/30/202613.3913.4913.2913.4799,55813.25
4/29/202613.3113.3713.2013.31110,10413.10
4/28/202613.4413.4413.2913.37122,32013.16
4/27/202613.4413.4913.3013.46102,61913.24
4/24/202613.3513.4213.3213.3846,40913.17
4/23/202613.3913.4313.3013.3444,21613.13
4/22/202613.4513.4513.3213.3963,56413.18
4/21/202613.4913.4913.3113.3881,88913.17
4/20/202613.4113.4713.3813.4787,02913.25
4/17/202613.3513.4213.3513.41111,60313.19
4/16/202613.3813.4213.3013.3392,30013.12
4/15/202613.3913.3913.2513.3771,99713.16
4/14/202613.2513.3613.1213.35125,28713.14
4/13/202613.1213.2313.0413.2294,68013.01
4/10/202613.2513.2513.1213.1770,12712.96
4/09/202613.1513.2513.1113.23109,70213.02
4/08/202613.4613.4813.2013.23111,84112.91
4/07/202613.0713.2013.0613.1696,69212.85
4/06/202613.1413.2013.0413.05106,78212.74
4/02/202613.1613.2013.0913.1172,42412.80
4/01/202613.2013.3013.1013.21102,39612.89