Stocks
News
ETFs
Economy
Currencies
Press Releases
JBS N.V. Class A Common Shares (JBS)
Last Price
14.18
Change
+0.26 (1.87%)
NYSE
· Last Trade: Jul 5th, 7:51 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For JBS N.V. Class A Common Shares (JBS)
Date Range:
2025-04-05 - 2025-07-05
Date
Open
High
Low
Close
Volume
Adjusted Close
7/03/2025
13.76
14.19
13.75
14.18
3,379,008
14.18
7/02/2025
14.05
0.00
14.05
13.92
3,558,697
13.92