Home

Nuveen Preferred & Income Opportunities Fund (JPC)

8.1600
+0.0400 (0.49%)
NYSE · Last Trade: Nov 2nd, 4:15 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20258.158.198.138.161,096,7628.16
10/30/20258.038.138.038.121,007,9288.12
10/29/20258.178.188.108.101,165,2518.10
10/28/20258.168.178.148.15819,4708.15
10/27/20258.128.148.118.14834,2118.14
10/24/20258.138.158.078.08766,7048.08
10/23/20258.078.118.078.101,214,8388.10
10/22/20258.168.168.078.072,359,3948.07
10/21/20258.158.168.138.15704,2358.15
10/20/20258.128.148.118.141,136,4018.14
10/17/20258.168.168.068.111,894,5768.11
10/16/20258.168.168.118.131,296,0598.13
10/15/20258.108.168.108.151,033,8478.15
10/14/20258.138.168.118.161,276,5348.09
10/13/20258.168.188.118.13972,3128.06
10/10/20258.248.248.138.151,027,4608.08
10/09/20258.218.228.198.211,279,7598.14
10/08/20258.208.218.198.20947,7058.13
10/07/20258.198.218.188.191,302,1638.12
10/06/20258.158.168.098.16782,1378.09
10/03/20258.188.208.158.151,038,2648.08
10/02/20258.238.238.188.18752,5108.11
10/01/20258.218.238.208.231,033,8728.16
9/30/20258.098.208.098.201,625,1088.13
9/29/20258.038.098.028.09909,9578.02
9/26/20258.068.098.028.021,225,8327.95
9/25/20258.188.198.068.071,452,5898.00
9/24/20258.188.198.168.18786,5438.11
9/23/20258.238.238.158.151,030,1288.08
9/22/20258.268.268.228.22823,6738.15
9/19/20258.298.298.268.26632,6468.19
9/18/20258.268.298.258.29893,5888.22
9/17/20258.278.278.248.26716,1628.19
9/16/20258.268.278.258.27888,5798.20
9/15/20258.228.268.218.26952,1648.19
9/12/20258.258.278.248.26789,8898.13
9/11/20258.238.288.228.251,395,6338.12
9/10/20258.218.248.218.221,179,1288.09
9/09/20258.178.228.168.221,306,6788.09
9/08/20258.158.178.148.171,118,7028.04
9/05/20258.158.158.118.15956,3078.02
9/04/20258.108.138.098.13839,5298.00
9/03/20258.108.118.098.111,063,4777.98
9/02/20258.068.118.068.101,454,4547.97
8/29/20258.068.088.068.08937,6917.95
8/28/20258.098.098.078.07612,7377.94
8/27/20258.088.098.088.08715,6967.95
8/26/20258.098.098.068.06788,0067.93
8/25/20258.078.108.068.08878,9847.95
8/22/20258.088.098.068.07991,9137.94
8/21/20258.078.088.058.08960,6337.95
8/20/20258.068.088.048.07831,6557.94
8/19/20258.048.068.038.04839,5287.91
8/18/20258.048.068.038.031,424,7507.90
8/15/20258.068.098.038.03669,2347.90
8/14/20258.118.128.108.10528,3337.90
8/13/20258.078.128.078.101,010,3667.90
8/12/20258.078.138.068.07854,6267.87
8/11/20258.078.088.058.06835,7207.86
8/08/20258.088.098.078.07440,8347.87
8/07/20258.108.118.068.08774,4907.88
8/06/20258.088.088.068.08552,4567.88
8/05/20258.078.078.058.07579,0617.87
8/04/20258.068.088.068.06516,4697.86