Home

Nuveen Preferred & Income Opportunities Fund (JPC)

8.1200
+0.00 (0.00%)
NYSE · Last Trade: Jul 4th, 1:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20258.128.138.118.12561,2478.12
7/02/20258.098.128.088.12761,4858.12
7/01/20258.068.098.058.091,281,4158.09
6/30/20258.018.058.008.021,130,1958.02
6/27/20257.978.017.978.00994,1478.00
6/26/20257.977.997.967.97830,1327.97
6/25/20257.948.007.937.961,418,5677.96
6/24/20257.947.957.937.95900,7187.95
6/23/20257.927.937.927.92555,3317.92
6/20/20257.927.947.897.93699,4667.93
6/18/20257.917.927.897.91573,1587.91
6/17/20257.887.987.887.90517,6547.90
6/16/20257.907.917.897.89405,0807.89
6/13/20257.907.947.887.89672,0467.89
6/12/20257.997.997.977.97825,3267.90
6/11/20257.987.997.967.97943,4967.90
6/10/20257.967.977.957.95607,8257.88
6/09/20257.947.967.947.96798,0557.89
6/06/20257.937.957.927.94602,9697.87
6/05/20257.937.957.917.93728,4587.86
6/04/20257.907.927.887.92706,8807.85
6/03/20257.907.927.867.891,109,6217.82
6/02/20257.897.907.867.90886,0717.83
5/30/20257.867.897.857.89596,7157.82
5/29/20257.857.877.837.86555,4427.79
5/28/20257.877.927.807.85610,3687.78
5/27/20257.847.857.827.85718,0257.78
5/23/20257.767.807.767.80436,1367.73
5/22/20257.807.837.767.77789,0007.70
5/21/20257.817.877.777.79704,6727.72
5/20/20257.877.897.847.88625,5287.81
5/19/20257.847.887.847.87629,6537.80
5/16/20257.917.927.887.89668,4437.82
5/15/20257.907.917.887.891,359,7367.82
5/14/20257.947.967.907.951,018,6967.82
5/13/20257.917.947.897.93928,8087.80
5/12/20257.937.937.887.931,259,9677.80
5/09/20257.867.877.837.84726,5307.71
5/08/20257.847.857.817.83554,1257.70
5/07/20257.807.837.787.82709,1807.69
5/06/20257.787.807.757.78558,9867.65
5/05/20257.807.807.777.79646,8037.66
5/02/20257.797.807.777.80551,9627.67
5/01/20257.797.807.767.78853,7417.65
4/30/20257.717.757.677.75919,2997.62
4/29/20257.757.767.727.73442,0177.60
4/28/20257.747.787.707.75580,6817.62
4/25/20257.677.727.647.71530,4887.58
4/24/20257.567.667.567.66755,8187.53
4/23/20257.547.747.547.561,247,5437.43
4/22/20257.347.497.347.48833,0247.35
4/21/20257.367.407.317.311,034,6827.19
4/17/20257.357.417.337.36932,3617.24
4/16/20257.357.397.267.301,127,9697.18
4/15/20257.207.487.207.411,705,9597.29
4/14/20257.227.297.197.231,059,3497.04
4/11/20257.187.247.077.151,224,8616.96
4/10/20257.437.437.097.141,789,7156.96
4/09/20257.057.496.927.473,365,4467.28
4/08/20257.217.367.087.132,249,0516.95
4/07/20257.017.196.797.054,490,0246.87
4/04/20257.737.747.227.294,770,7507.10