Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	20.81	20.89	20.65	20.77	13,418	20.77
7/01/2025	20.88	20.88	20.33	20.81	35,790	20.81
6/30/2025	20.56	20.80	20.51	20.80	21,137	20.80
6/27/2025	20.54	20.60	20.39	20.51	13,010	20.51
6/26/2025	20.44	20.58	20.44	20.54	38,613	20.54
6/25/2025	20.52	20.52	20.34	20.44	12,629	20.44
6/24/2025	20.30	20.50	20.30	20.45	7,234	20.45
6/23/2025	20.17	20.31	20.10	20.27	6,947	20.27
6/20/2025	20.15	20.50	20.07	20.31	48,522	20.31
6/18/2025	20.15	20.43	20.07	20.27	21,338	20.27
6/17/2025	20.29	20.44	20.10	20.18	15,761	20.18
6/16/2025	20.43	20.50	20.01	20.27	36,256	20.27
6/13/2025	20.29	20.50	20.26	20.43	9,328	20.43
6/12/2025	20.63	20.70	20.35	20.59	31,713	20.42
6/11/2025	20.47	20.70	20.45	20.63	41,771	20.46
6/10/2025	20.44	20.76	20.31	20.57	84,540	20.40
6/09/2025	20.40	20.54	20.40	20.43	40,965	20.27
6/06/2025	20.36	20.40	20.34	20.36	8,548	20.20
6/05/2025	20.32	20.40	20.30	20.30	28,337	20.13
6/04/2025	20.21	20.40	20.20	20.35	13,053	20.19
6/03/2025	20.20	20.37	20.12	20.27	24,744	20.11
6/02/2025	20.34	20.40	20.11	20.14	41,374	19.98
5/30/2025	20.10	20.29	20.10	20.21	22,323	20.05
5/29/2025	20.15	20.24	19.94	20.05	46,091	19.89
5/28/2025	20.15	20.40	19.87	20.10	30,792	19.94
5/27/2025	20.38	20.38	20.13	20.15	98,196	19.99
5/23/2025	20.30	20.40	20.10	20.16	16,346	20.00
5/22/2025	20.36	20.49	20.13	20.38	17,171	20.22
5/21/2025	20.53	20.63	20.24	20.34	87,353	20.18
5/20/2025	20.65	20.71	20.53	20.58	31,567	20.41
5/19/2025	20.69	20.69	20.42	20.57	38,223	20.40
5/16/2025	20.70	20.75	20.51	20.70	30,003	20.53
5/15/2025	20.82	20.82	20.63	20.70	36,252	20.53
5/14/2025	21.05	21.20	20.75	21.00	60,977	20.67
5/13/2025	20.77	21.20	20.52	21.07	65,849	20.73
5/12/2025	20.62	20.99	20.60	20.95	81,020	20.62
5/09/2025	20.47	20.69	20.41	20.58	32,666	20.25
5/08/2025	20.20	20.58	20.20	20.47	24,821	20.14
5/07/2025	20.28	20.41	20.18	20.25	28,056	19.93
5/06/2025	20.17	20.46	19.81	20.32	49,908	20.00
5/05/2025	20.16	20.37	19.98	20.28	42,849	19.96
5/02/2025	20.01	20.22	19.94	20.22	16,549	19.90
5/01/2025	20.05	20.23	19.46	20.06	31,563	19.74
4/30/2025	19.86	19.95	19.47	19.89	32,785	19.57
4/29/2025	19.95	19.95	19.75	19.80	49,872	19.49
4/28/2025	20.03	20.03	19.77	19.85	38,431	19.53
4/25/2025	19.99	20.05	19.74	19.86	14,638	19.54
4/24/2025	19.87	20.16	19.69	19.95	77,908	19.63
4/23/2025	19.92	20.14	19.63	19.87	42,822	19.55
4/22/2025	19.42	19.77	19.42	19.77	15,837	19.46
4/21/2025	19.23	19.49	19.23	19.41	32,355	19.10
4/17/2025	19.23	19.48	19.01	19.34	22,292	19.03
4/16/2025	19.28	19.34	19.05	19.20	66,214	18.89
4/15/2025	17.95	20.40	17.95	19.33	885,245	19.02
4/14/2025	18.17	18.31	18.11	18.21	16,219	17.76
4/11/2025	18.07	18.14	17.90	18.07	5,986	17.62
4/10/2025	18.76	18.76	17.75	18.08	44,217	17.63
4/09/2025	17.79	19.18	17.78	19.18	40,092	18.70
4/08/2025	17.80	18.20	17.80	17.96	60,970	17.51
4/07/2025	18.19	18.19	17.20	17.58	62,490	17.14
4/04/2025	19.28	19.28	18.21	18.26	39,823	17.81
4/03/2025	19.56	19.70	19.33	19.41	25,416	18.93