Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

10.75
-0.02 (-0.18%)
NYSE · Last Trade: Oct 1st, 4:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202610.7510.8410.7310.77289,60310.77
9/29/202610.7610.8910.7010.77311,84410.77
9/28/202611.0011.0110.7710.77327,36310.77
9/25/202611.1711.1710.9911.02297,77011.02
9/24/202611.2011.2511.0611.17209,62511.17
9/23/202611.4611.6111.2011.25251,15011.25
9/22/202611.5211.5411.4711.48229,97411.48
9/21/202611.6111.6111.4811.52140,64211.52
9/18/202611.5911.6311.5011.55112,08511.55
9/17/202611.5111.7011.5111.61221,54111.61
9/16/202611.6711.8011.5011.50191,59511.50
9/15/202611.7911.8511.6211.62444,57111.62
9/14/202611.9911.9911.8811.96123,27911.83
9/11/202612.0312.1111.9812.01138,79611.88
9/10/202612.1012.2311.9512.08179,30611.94
9/09/202612.1912.2412.1012.11132,17411.97
9/08/202612.1112.2312.1012.20153,14712.06
9/04/202612.2612.2612.1012.14122,98712.00
9/03/202612.1212.2412.1212.21190,67512.07
9/02/202612.2012.2312.0712.08192,49911.94
9/01/202612.1912.2912.1612.17191,66912.03
8/31/202612.3012.3512.1612.18210,35712.04
8/28/202612.4012.4012.3112.35144,68112.21
8/27/202612.4512.5012.3712.40133,74012.26
8/26/202612.5012.5612.4012.4465,02912.30
8/25/202612.4212.5212.3712.4899,40212.34
8/24/202612.4012.4512.3212.37122,17412.23
8/21/202612.3612.4812.3612.3881,11012.24
8/20/202612.3212.4712.3212.41102,71612.27
8/19/202612.4412.5612.3412.38148,51212.24
8/18/202612.4812.5312.4012.44156,92212.30
8/17/202612.5712.6012.4612.48212,01712.34
8/14/202612.5912.6612.5912.61136,46312.47
8/13/202612.7012.7612.6712.68167,81112.41
8/12/202612.7512.7612.7012.7197,76112.43
8/11/202612.7112.7612.7012.7384,44112.45
8/10/202612.8212.8412.7312.73135,28712.45
8/07/202612.7112.8512.7112.81123,40312.53
8/06/202612.6712.7512.6312.66124,25512.39
8/05/202612.6912.7312.5912.67279,19512.40
8/04/202612.8012.9612.7212.72248,39512.44
8/03/202612.9813.0012.8212.82141,64012.54
7/31/202612.8713.0212.7612.96105,05812.68
7/30/202612.7612.9812.7612.8760,27212.59
7/29/202612.8613.0112.7612.7672,85212.48
7/28/202612.9113.0112.8512.9197,84912.63
7/27/202613.0613.0712.8912.91188,01012.63
7/24/202612.8713.0812.8513.06163,23212.78
7/23/202612.9212.9612.8612.9067,76512.62
7/22/202613.0013.0012.9112.9244,03412.64
7/21/202612.9713.0012.9012.93114,59212.65
7/20/202612.9812.9812.9212.9866,78212.70
7/17/202612.9913.0012.8812.94284,70412.66
7/16/202613.0013.0012.9413.00126,40812.72
7/15/202613.0513.0612.9413.0098,71112.72
7/14/202613.0913.2013.0913.18147,01012.76
7/13/202613.0513.1113.0013.04138,54912.63
7/10/202613.0013.0413.0013.0191,09912.60
7/09/202613.0613.0812.9713.0352,15612.62
7/08/202613.0213.1612.9913.0079,78812.59
7/07/202613.0813.1713.0413.10135,36812.69
7/06/202613.0813.1213.0513.11128,42012.70
7/02/202613.0013.0312.9613.00113,66012.59
7/01/202612.9913.0012.9312.94116,30312.53