Nuveen Real Asset Income and Growth Fund (JRI)

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	13.87	13.93	13.81	13.90	72,997	13.90
10/30/2025	13.81	13.90	13.76	13.87	102,066	13.87
10/29/2025	14.04	14.04	13.80	13.83	115,861	13.83
10/28/2025	14.13	14.13	13.94	14.05	98,040	14.05
10/27/2025	14.10	14.17	13.98	14.08	93,169	14.08
10/24/2025	13.95	14.08	13.91	14.07	173,161	14.07
10/23/2025	13.99	13.99	13.85	13.95	127,628	13.95
10/22/2025	13.97	13.97	13.87	13.93	85,996	13.93
10/21/2025	13.96	14.00	13.89	13.97	90,754	13.97
10/20/2025	13.84	13.96	13.84	13.95	124,527	13.95
10/17/2025	13.83	13.86	13.72	13.77	103,423	13.77
10/16/2025	13.95	14.01	13.75	13.78	127,966	13.78
10/15/2025	13.96	14.06	13.92	13.94	66,922	13.94
10/14/2025	14.02	14.13	13.92	14.04	110,067	13.91
10/13/2025	13.93	14.07	13.82	14.05	142,292	13.92
10/10/2025	14.07	14.21	13.75	13.77	143,703	13.64
10/09/2025	14.16	14.19	13.95	14.01	168,428	13.88
10/08/2025	14.20	14.20	14.10	14.12	94,379	13.99
10/07/2025	14.27	14.27	14.07	14.07	116,459	13.94
10/06/2025	14.25	14.30	14.16	14.18	243,819	14.04
10/03/2025	14.35	14.37	14.27	14.30	166,459	14.16
10/02/2025	14.32	14.33	14.24	14.27	115,621	14.13
10/01/2025	14.27	14.33	14.24	14.33	186,016	14.19
9/30/2025	14.09	14.25	14.07	14.25	129,735	14.11
9/29/2025	14.07	14.11	14.00	14.05	93,563	13.92
9/26/2025	13.96	14.09	13.93	14.02	63,730	13.89
9/25/2025	14.05	14.07	13.93	13.97	92,195	13.84
9/24/2025	14.07	14.08	13.95	14.04	119,263	13.91
9/23/2025	13.96	14.08	13.93	14.04	131,835	13.91
9/22/2025	13.88	14.00	13.83	14.00	183,559	13.87
9/19/2025	13.88	13.94	13.86	13.92	97,430	13.79
9/18/2025	13.88	13.95	13.81	13.83	104,572	13.70
9/17/2025	13.95	13.97	13.83	13.85	171,698	13.72
9/16/2025	14.05	14.06	13.90	13.92	161,236	13.79
9/15/2025	14.09	14.17	14.06	14.06	134,951	13.93
9/12/2025	14.17	14.23	14.12	14.23	206,251	13.96
9/11/2025	14.14	14.16	14.07	14.12	260,674	13.85
9/10/2025	13.86	14.02	13.86	14.02	457,847	13.76
9/09/2025	13.74	13.79	13.73	13.78	134,318	13.52
9/08/2025	13.68	13.74	13.65	13.73	186,699	13.47
9/05/2025	13.60	13.67	13.57	13.62	105,804	13.36
9/04/2025	13.58	13.60	13.52	13.57	100,104	13.31
9/03/2025	13.52	13.57	13.50	13.54	108,609	13.28
9/02/2025	13.57	13.57	13.44	13.51	115,059	13.26
8/29/2025	13.46	13.60	13.40	13.60	111,722	13.34
8/28/2025	13.45	13.49	13.35	13.45	103,473	13.20
8/27/2025	13.36	13.46	13.33	13.38	85,161	13.13
8/26/2025	13.37	13.43	13.33	13.36	105,218	13.11
8/25/2025	13.45	13.48	13.37	13.43	93,442	13.18
8/22/2025	13.36	13.47	13.34	13.45	86,908	13.20
8/21/2025	13.34	13.35	13.27	13.33	56,428	13.08
8/20/2025	13.30	13.33	13.28	13.33	75,408	13.08
8/19/2025	13.33	13.37	13.26	13.28	101,304	13.03
8/18/2025	13.37	13.38	13.31	13.31	55,099	13.06
8/15/2025	13.38	13.39	13.31	13.36	67,592	13.11
8/14/2025	13.40	13.46	13.36	13.41	104,197	13.03
8/13/2025	13.39	13.45	13.37	13.40	87,055	13.02
8/12/2025	13.38	13.39	13.34	13.38	92,083	13.00
8/11/2025	13.43	13.44	13.36	13.39	92,920	13.01
8/08/2025	13.44	13.45	13.36	13.44	74,987	13.05
8/07/2025	13.40	13.45	13.37	13.41	119,661	13.03
8/06/2025	13.33	13.39	13.30	13.34	77,535	12.96
8/05/2025	13.23	13.27	13.19	13.26	45,251	12.88
8/04/2025	13.15	13.23	13.11	13.20	106,591	12.82