Kronos Worldwide Inc Common Stock (KRO)

6.3300
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kronos Worldwide Inc Common Stock (KRO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20266.406.506.306.33226,2626.33
6/29/20266.496.496.226.33281,3946.33
6/26/20266.676.686.426.53499,1216.53
6/25/20266.566.676.396.63269,6786.63
6/24/20266.526.596.266.56364,7976.56
6/23/20266.666.816.496.50338,3516.50
6/22/20266.786.886.636.80342,0206.80
6/18/20267.017.136.796.84555,9816.84
6/17/20266.967.356.876.95375,7986.95
6/16/20267.097.586.956.97328,2096.97
6/15/20267.107.206.936.97198,4906.97
6/12/20266.837.256.827.04172,1297.04
6/11/20266.666.936.656.82197,9506.82
6/10/20266.556.676.496.50215,3826.50
6/09/20266.556.706.426.53252,6166.53
6/08/20266.546.586.416.51262,3556.51
6/05/20266.846.846.386.43228,7336.43
6/04/20267.047.046.786.86229,2386.86
6/03/20267.157.167.017.07177,1447.02
6/02/20266.967.326.967.23247,9287.18
6/01/20267.167.216.906.99195,1246.94
5/29/20267.427.447.167.19236,8437.14
5/28/20267.187.557.177.48233,6877.43
5/27/20266.957.326.877.27373,8497.22
5/26/20266.816.966.766.89275,7336.84
5/22/20266.876.966.736.74182,4186.69
5/21/20266.766.886.636.80265,0666.75
5/20/20266.746.946.686.80187,7326.75
5/19/20266.846.886.586.71403,0226.66
5/18/20266.737.056.606.88351,0266.83
5/15/20267.107.166.726.75343,8796.70
5/14/20267.357.467.227.31355,2337.26
5/13/20267.057.347.037.22253,7867.17
5/12/20267.297.296.926.99328,0836.94
5/11/20267.367.497.307.36262,3417.31
5/08/20267.077.406.857.29339,6567.24
5/07/20267.837.876.977.05530,5047.00
5/06/20267.707.707.397.57381,3347.52
5/05/20267.507.857.497.80338,1387.74
5/04/20267.857.897.207.42367,0217.37
5/01/20267.527.887.507.88306,9017.82
4/30/20267.177.547.157.44532,4727.39
4/29/20267.237.257.067.18197,4707.13
4/28/20267.327.387.117.21212,0377.16
4/27/20267.197.497.147.28337,9647.23
4/24/20266.907.256.867.12429,0227.07
4/23/20266.867.356.656.84578,7856.79
4/22/20266.696.936.576.90408,5256.85
4/21/20266.406.856.176.62476,8906.57
4/20/20266.316.396.226.32151,8606.28
4/17/20266.336.366.146.32388,8846.28
4/16/20266.456.496.326.33184,5516.29
4/15/20266.476.486.316.47224,8356.42
4/14/20266.626.726.446.50252,9586.45
4/13/20266.546.706.426.62307,6766.57
4/10/20266.536.726.536.61282,6696.56
4/09/20266.466.626.406.52177,8726.47
4/08/20266.596.656.386.47285,2976.42
4/07/20266.306.476.176.43327,2516.38
4/06/20266.266.376.206.29251,3916.25
4/02/20266.376.506.196.37156,1326.32
4/01/20266.586.646.356.44271,9836.39