Direxion Daily S&P Biotech Bull 3X Shares (LABU)

Historical Prices For Direxion Daily S&P Biotech Bull 3X Shares (LABU)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	61.00	62.01	59.80	61.54	1,326,123	61.54
7/02/2025	56.80	61.66	56.42	60.70	1,520,530	60.70
7/01/2025	56.00	60.88	55.12	57.23	2,330,742	57.23
6/30/2025	57.75	58.63	56.42	56.91	1,088,794	56.91
6/27/2025	58.52	59.42	56.11	57.09	1,335,626	57.09
6/26/2025	58.30	59.03	56.71	58.41	1,117,285	58.41
6/25/2025	58.84	59.01	56.05	57.61	1,497,291	57.61
6/24/2025	57.21	59.58	55.94	58.86	1,502,429	58.86
6/23/2025	56.35	57.15	53.14	56.00	1,694,770	55.78
6/20/2025	57.98	58.04	54.76	56.18	1,304,184	55.96
6/18/2025	56.16	58.35	54.48	56.73	1,434,398	56.51
6/17/2025	57.44	58.76	55.55	55.76	1,542,800	55.54
6/16/2025	59.37	59.45	56.37	58.42	1,501,728	58.19
6/13/2025	57.57	60.16	57.13	58.76	1,065,634	58.53
6/12/2025	59.71	61.42	58.71	60.54	1,252,776	60.30
6/11/2025	63.57	64.10	60.47	60.58	1,429,599	60.34
6/10/2025	61.36	64.05	60.69	62.64	1,549,952	62.40
6/09/2025	62.23	62.88	58.67	60.41	1,871,581	60.17
6/06/2025	58.37	60.82	58.37	60.42	2,191,831	60.18
6/05/2025	56.85	58.61	54.68	56.89	1,813,354	56.67
6/04/2025	56.78	58.75	56.34	56.79	1,342,987	56.57
6/03/2025	54.77	57.54	52.87	56.50	1,895,853	56.28
6/02/2025	52.40	55.32	51.04	54.49	2,742,163	54.28
5/30/2025	51.32	51.58	48.22	50.29	4,574,234	50.09
5/29/2025	51.00	53.28	48.86	53.14	2,450,279	52.93
5/28/2025	51.33	52.20	49.71	49.83	3,391,584	49.64
5/27/2025	52.33	52.76	50.41	51.00	3,604,075	50.80
5/23/2025	48.48	50.87	48.10	50.47	982,939	50.27
5/22/2025	50.53	51.88	49.35	50.86	988,414	50.66
5/21/2025	53.74	55.16	49.91	51.11	1,916,671	50.91
5/20/2025	52.00	55.86	51.21	55.33	1,891,405	55.11
5/19/2025	48.94	52.25	48.94	51.93	1,852,667	51.73
5/16/2025	48.55	50.94	47.53	50.73	2,385,869	50.53
5/15/2025	46.05	48.12	44.69	48.04	2,386,174	47.85
5/14/2025	48.30	49.78	45.02	45.85	3,004,814	45.67
5/13/2025	51.51	51.70	47.40	48.14	3,304,772	47.95
5/12/2025	49.67	52.95	48.98	51.90	4,456,349	51.70
5/09/2025	49.52	52.28	46.11	46.26	2,872,876	46.08
5/08/2025	47.70	51.75	45.07	49.37	3,172,568	49.18
5/07/2025	48.66	49.20	46.73	48.32	2,425,218	48.13
5/06/2025	57.99	58.06	47.77	47.93	5,399,302	47.74
5/05/2025	60.88	61.43	58.50	59.88	747,022	59.65
5/02/2025	61.84	63.32	61.15	61.64	1,220,845	61.40
5/01/2025	60.38	61.77	56.12	59.40	1,214,542	59.17
4/30/2025	56.79	61.24	56.14	60.63	1,111,653	60.39
4/29/2025	56.60	59.36	55.20	58.21	1,020,758	57.98
4/28/2025	56.07	58.86	55.12	57.25	1,262,982	57.03
4/25/2025	54.77	55.92	52.92	55.03	1,155,493	54.81
4/24/2025	53.32	56.44	51.90	56.25	1,022,716	56.03
4/23/2025	54.01	56.78	52.64	52.78	1,943,068	52.57
4/22/2025	47.98	50.32	47.90	50.08	1,752,017	49.88
4/21/2025	45.50	49.45	44.51	46.10	1,734,448	45.92
4/17/2025	45.17	47.30	44.58	47.00	933,198	46.82
4/16/2025	47.00	47.65	43.24	45.47	1,682,732	45.29
4/15/2025	47.79	50.11	46.39	48.19	1,791,040	48.00
4/14/2025	47.41	48.86	44.27	48.14	3,481,635	47.95
4/11/2025	39.54	44.30	38.84	44.14	2,430,691	43.97
4/10/2025	42.00	42.81	34.31	39.76	5,680,722	39.60
4/09/2025	35.28	47.59	32.55	45.72	7,897,299	45.54
4/08/2025	47.25	47.70	36.02	37.64	3,012,336	37.49
4/07/2025	40.18	46.80	36.58	43.25	3,687,811	43.08
4/04/2025	50.58	51.69	43.74	44.44	3,472,591	44.27