BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

Historical Prices For BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	6.28	6.31	6.25	6.30	202,569	6.30
10/30/2025	6.26	6.26	6.23	6.26	149,260	6.26
10/29/2025	6.31	6.31	6.26	6.26	201,852	6.26
10/28/2025	6.34	6.34	6.28	6.33	175,054	6.33
10/27/2025	6.35	6.35	6.31	6.32	92,175	6.32
10/24/2025	6.33	6.34	6.31	6.34	179,486	6.34
10/23/2025	6.34	6.34	6.31	6.31	92,511	6.31
10/22/2025	6.35	6.35	6.29	6.35	142,169	6.35
10/21/2025	6.33	6.36	6.29	6.32	177,805	6.32
10/20/2025	6.26	6.32	6.25	6.32	218,699	6.32
10/17/2025	6.28	6.28	6.20	6.22	108,829	6.22
10/16/2025	6.31	6.33	6.24	6.28	189,695	6.28
10/15/2025	6.29	6.32	6.26	6.30	92,860	6.30
10/14/2025	6.27	6.30	6.24	6.30	83,405	6.30
10/13/2025	6.30	6.31	6.27	6.29	93,321	6.27
10/10/2025	6.29	6.29	6.24	6.27	103,225	6.25
10/09/2025	6.29	6.30	6.23	6.25	174,843	6.23
10/08/2025	6.28	6.30	6.28	6.28	116,205	6.26
10/07/2025	6.26	6.28	6.23	6.25	146,988	6.23
10/06/2025	6.27	6.27	6.21	6.25	247,809	6.23
10/03/2025	6.26	6.28	6.22	6.28	90,692	6.26
10/02/2025	6.29	6.29	6.24	6.24	201,451	6.22
10/01/2025	6.28	6.28	6.22	6.28	256,025	6.26
9/30/2025	6.22	6.25	6.20	6.25	103,620	6.23
9/29/2025	6.23	6.23	6.20	6.21	49,256	6.19
9/26/2025	6.20	6.21	6.19	6.20	70,529	6.18
9/25/2025	6.21	6.21	6.17	6.19	165,051	6.17
9/24/2025	6.19	6.22	6.18	6.21	128,948	6.19
9/23/2025	6.21	6.22	6.18	6.22	218,366	6.20
9/22/2025	6.19	6.19	6.17	6.19	84,794	6.17
9/19/2025	6.23	6.23	6.17	6.17	93,587	6.15
9/18/2025	6.24	6.26	6.19	6.23	138,742	6.21
9/17/2025	6.26	6.26	6.21	6.24	174,716	6.22
9/16/2025	6.20	6.24	6.18	6.24	179,275	6.22
9/15/2025	6.21	6.22	6.17	6.20	128,301	6.18
9/12/2025	6.16	6.18	6.16	6.18	131,881	6.16
9/11/2025	6.17	6.20	6.15	6.18	306,127	6.13
9/10/2025	6.12	6.15	6.11	6.15	236,045	6.10
9/09/2025	6.10	6.13	6.09	6.10	192,574	6.06
9/08/2025	6.05	6.10	6.02	6.10	191,223	6.06
9/05/2025	5.96	6.04	5.96	6.02	256,205	5.98
9/04/2025	5.94	5.95	5.93	5.94	118,926	5.90
9/03/2025	5.91	5.93	5.89	5.92	203,708	5.88
9/02/2025	5.93	5.93	5.87	5.90	134,287	5.86
8/29/2025	5.90	5.95	5.87	5.95	156,636	5.91
8/28/2025	5.89	5.92	5.83	5.89	276,023	5.85
8/27/2025	5.91	5.93	5.88	5.88	234,298	5.84
8/26/2025	5.92	5.95	5.89	5.91	111,108	5.87
8/25/2025	5.95	5.95	5.90	5.92	106,736	5.88
8/22/2025	5.86	5.95	5.84	5.95	104,305	5.91
8/21/2025	5.85	5.86	5.82	5.82	96,676	5.78
8/20/2025	5.87	5.89	5.84	5.84	84,559	5.80
8/19/2025	5.88	5.88	5.85	5.86	124,439	5.82
8/18/2025	5.89	5.89	5.86	5.87	104,613	5.83
8/15/2025	5.90	5.91	5.87	5.89	80,814	5.85
8/14/2025	5.94	5.94	5.88	5.88	159,748	5.84
8/13/2025	5.90	5.94	5.90	5.94	184,795	5.90
8/12/2025	5.91	5.93	5.87	5.91	185,819	5.84
8/11/2025	5.92	5.92	5.89	5.91	172,211	5.84
8/08/2025	5.94	5.94	5.88	5.90	108,368	5.83
8/07/2025	5.94	5.95	5.91	5.93	132,114	5.86
8/06/2025	5.93	5.95	5.90	5.92	242,324	5.85
8/05/2025	5.89	5.94	5.87	5.92	120,646	5.85
8/04/2025	5.86	5.89	5.86	5.87	135,570	5.80
8/01/2025	5.86	5.88	5.84	5.87	187,426	5.80