LTC Properties, Inc. Common Stock (LTC)

Historical Prices For LTC Properties, Inc. Common Stock (LTC)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	34.98	35.54	34.66	35.08	408,567	35.08
10/30/2025	34.65	35.12	34.53	35.12	349,007	35.12
10/29/2025	35.04	35.33	34.45	34.63	380,111	34.63
10/28/2025	35.40	35.56	34.92	35.19	345,933	35.19
10/27/2025	35.44	35.72	35.37	35.61	420,208	35.61
10/24/2025	35.20	35.52	35.17	35.34	291,520	35.34
10/23/2025	35.37	35.37	35.04	35.20	349,962	35.20
10/22/2025	35.25	35.62	35.21	35.36	316,090	35.17
10/21/2025	35.54	35.59	34.92	35.07	288,404	34.88
10/20/2025	35.31	35.54	35.14	35.53	269,670	35.34
10/17/2025	34.65	35.24	34.65	35.22	384,098	35.03
10/16/2025	34.73	34.96	34.53	34.62	267,748	34.43
10/15/2025	34.32	34.70	34.24	34.67	291,779	34.48
10/14/2025	33.86	34.59	33.86	34.21	336,878	34.03
10/13/2025	34.20	34.63	33.77	33.98	337,897	33.80
10/10/2025	34.43	34.65	34.16	34.28	373,142	34.10
10/09/2025	34.62	34.76	34.30	34.34	264,045	34.16
10/08/2025	34.92	34.97	34.34	34.57	378,168	34.38
10/07/2025	35.00	35.04	34.48	34.92	366,883	34.73
10/06/2025	35.90	36.15	35.04	35.06	336,003	34.87
10/03/2025	36.50	36.79	36.00	36.00	295,810	35.81
10/02/2025	36.96	37.04	36.27	36.45	262,799	36.25
10/01/2025	36.84	37.25	36.84	37.03	402,825	36.83
9/30/2025	36.34	37.05	36.21	36.86	586,465	36.66
9/29/2025	36.49	36.76	36.25	36.31	401,456	36.11
9/26/2025	36.42	36.66	36.15	36.61	621,416	36.41
9/25/2025	36.13	36.63	36.07	36.30	542,859	36.10
9/24/2025	35.72	36.25	35.62	36.08	725,083	35.89
9/23/2025	35.16	35.57	35.12	35.45	433,339	35.26
9/22/2025	35.50	35.52	35.10	35.15	568,537	34.96
9/19/2025	35.41	35.83	35.34	35.81	783,234	35.43
9/18/2025	35.50	36.05	35.43	35.85	250,687	35.47
9/17/2025	35.70	35.98	35.45	35.54	306,330	35.16
9/16/2025	36.25	36.47	35.51	35.57	366,270	35.19
9/15/2025	36.30	36.41	36.08	36.25	251,464	35.86
9/12/2025	36.58	36.67	36.21	36.22	257,493	35.83
9/11/2025	36.61	36.68	36.28	36.53	269,037	36.14
9/10/2025	36.41	36.58	36.35	36.55	212,933	36.16
9/09/2025	36.61	36.84	36.29	36.56	221,263	36.17
9/08/2025	36.35	36.66	36.35	36.61	221,389	36.22
9/05/2025	36.54	36.69	36.32	36.62	301,465	36.23
9/04/2025	36.44	36.48	36.03	36.39	197,079	36.00
9/03/2025	36.13	36.50	36.11	36.22	266,282	35.83
9/02/2025	36.45	36.63	36.14	36.33	343,580	35.94
8/29/2025	36.47	36.66	36.31	36.50	272,747	36.11
8/28/2025	36.40	36.48	36.08	36.47	282,275	36.08
8/27/2025	36.18	36.53	36.14	36.46	381,665	36.07
8/26/2025	35.89	36.26	35.81	36.09	293,251	35.71
8/25/2025	36.76	36.95	35.88	35.98	362,888	35.60
8/22/2025	36.66	37.19	36.57	36.80	478,015	36.41
8/21/2025	36.05	36.65	35.93	36.53	493,951	36.14
8/20/2025	36.00	36.40	35.75	36.26	509,366	35.69
8/19/2025	35.53	36.00	35.53	35.93	270,637	35.36
8/18/2025	35.62	35.81	35.44	35.51	244,033	34.95
8/15/2025	35.50	35.58	35.30	35.52	262,555	34.96
8/14/2025	35.66	35.76	35.41	35.50	412,214	34.94
8/13/2025	36.05	36.11	35.34	35.82	362,709	35.25
8/12/2025	35.88	36.14	35.62	36.03	460,357	35.46
8/11/2025	35.88	36.08	35.68	35.81	311,551	35.24
8/08/2025	35.33	35.85	35.31	35.83	276,690	35.26
8/07/2025	35.42	35.60	35.06	35.31	370,568	34.75
8/06/2025	35.41	36.00	35.09	35.15	445,026	34.59
8/05/2025	34.33	35.79	34.19	35.15	682,018	34.59
8/04/2025	34.32	34.82	34.27	34.74	391,493	34.19