La-Z-Boy Incorporated Common Stock (LZB)

Last Price39.67

Change-0.45 (-1.12%)

NYSE· Last Trade: Jul 1st, 2:47 PM EDT

Historical Prices For La-Z-Boy Incorporated Common Stock (LZB)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	39.35	40.39	39.09	40.12	514,478	40.12
6/29/2026	41.17	41.17	39.70	39.95	571,206	39.95
6/26/2026	40.54	41.41	40.37	40.95	2,569,493	40.95
6/25/2026	41.54	42.08	40.59	40.80	707,964	40.80
6/24/2026	40.58	42.34	40.58	41.85	790,209	41.85
6/23/2026	39.99	40.30	39.61	40.30	778,417	40.30
6/22/2026	39.62	40.85	39.36	39.99	882,517	39.99
6/18/2026	40.30	41.43	39.32	39.66	1,970,284	39.66
6/17/2026	42.18	44.90	39.92	40.24	2,866,595	40.24
6/16/2026	37.99	38.36	35.06	35.06	1,351,389	35.06
6/15/2026	38.86	39.30	37.76	37.78	458,115	37.78
6/12/2026	39.09	39.16	38.37	38.49	344,584	38.49
6/11/2026	37.50	39.06	37.40	38.99	357,405	38.99
6/10/2026	37.54	37.90	37.08	37.36	362,971	37.36
6/09/2026	36.62	37.67	36.62	37.33	319,317	37.33
6/08/2026	36.42	36.74	36.05	36.23	359,798	36.23
6/05/2026	36.24	36.73	36.21	36.33	327,042	36.33
6/04/2026	36.97	37.04	36.30	36.45	328,919	36.45
6/03/2026	35.97	36.51	35.88	36.27	413,171	36.27
6/02/2026	36.79	37.61	36.43	36.43	449,180	36.43
6/01/2026	37.31	38.37	36.99	37.38	360,188	37.14
5/29/2026	0.00	38.24	37.35	37.58	388,247	37.34
5/28/2026	37.61	38.44	37.06	38.15	381,829	37.90
5/27/2026	37.49	38.36	37.33	37.57	283,452	37.33
5/26/2026	37.01	37.46	36.63	37.28	343,170	37.04
5/22/2026	36.85	37.12	36.59	36.65	355,249	36.41
5/21/2026	35.28	37.16	34.59	36.78	566,809	36.54
5/20/2026	34.10	35.56	33.86	35.55	398,160	35.32
5/19/2026	34.32	34.52	33.49	34.07	351,550	33.85
5/18/2026	34.56	35.15	34.12	34.55	600,571	34.33
5/15/2026	34.82	35.07	34.10	34.30	382,079	34.08
5/14/2026	34.53	34.99	34.35	34.93	320,364	34.70
5/13/2026	35.18	35.43	34.47	34.47	394,599	34.25
5/12/2026	35.57	35.70	35.12	35.50	359,518	35.27
5/11/2026	35.70	35.70	35.02	35.44	364,654	35.21
5/08/2026	35.61	35.99	35.35	35.73	362,398	35.50
5/07/2026	35.47	36.00	35.16	35.56	375,246	35.33
5/06/2026	35.26	36.21	34.96	35.37	362,251	35.14
5/05/2026	33.85	35.05	33.85	34.58	380,902	34.36
5/04/2026	34.77	34.97	33.48	33.55	786,239	33.33
5/01/2026	35.03	35.34	34.63	35.14	436,213	34.91
4/30/2026	35.10	35.59	34.73	34.74	603,761	34.52
4/29/2026	35.85	36.15	35.13	35.21	416,448	34.98
4/28/2026	36.22	36.52	35.75	36.13	376,371	35.90
4/27/2026	35.34	35.98	35.34	35.93	353,217	35.70
4/24/2026	35.74	36.44	35.37	35.40	261,743	35.17
4/23/2026	36.17	36.33	35.51	35.90	197,609	35.67
4/22/2026	36.60	36.69	35.92	36.04	286,173	35.81
4/21/2026	36.33	36.80	36.18	36.39	278,198	36.15
4/20/2026	35.80	36.14	35.51	36.10	243,771	35.87
4/17/2026	34.79	36.41	34.79	35.87	337,281	35.64
4/16/2026	34.15	34.52	34.00	34.11	221,540	33.89
4/15/2026	33.98	34.32	33.81	34.22	296,352	34.00
4/14/2026	33.58	34.30	33.43	34.11	319,196	33.89
4/13/2026	33.65	34.04	33.40	33.63	432,453	33.41
4/10/2026	33.27	33.81	33.02	33.78	409,884	33.56
4/09/2026	32.31	33.24	32.24	33.21	417,411	32.99
4/08/2026	32.52	33.27	32.52	32.71	585,173	32.50
4/07/2026	31.92	32.44	31.47	31.53	361,219	31.33
4/06/2026	31.60	32.14	31.29	32.09	396,800	31.88
4/02/2026	31.54	32.23	31.25	31.60	372,921	31.40
4/01/2026	31.69	32.26	31.69	31.89	308,685	31.68