Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Last Price10.26

Change-0.00 (-0.05%)

NYSE · Last Trade: Oct 1st, 4:09 PM EDT

Historical Prices For Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	10.19	10.39	10.19	10.26	1,423,740	10.26
9/29/2026	10.22	10.34	10.01	10.21	1,802,605	10.21
9/28/2026	10.48	10.48	10.19	10.27	1,806,403	10.27
9/25/2026	10.57	10.64	10.50	10.53	835,989	10.53
9/24/2026	10.55	10.70	10.50	10.56	1,143,393	10.56
9/23/2026	10.85	10.86	10.60	10.62	983,934	10.62
9/22/2026	10.95	10.95	10.82	10.91	1,085,792	10.91
9/21/2026	10.80	10.96	10.77	10.94	845,024	10.94
9/18/2026	10.86	10.88	10.71	10.76	537,195	10.76
9/17/2026	10.85	10.94	10.84	10.86	561,696	10.86
9/16/2026	10.89	10.92	10.77	10.81	475,891	10.81
9/15/2026	10.94	10.94	10.67	10.83	1,128,277	10.83
9/14/2026	11.07	11.09	10.99	11.01	623,362	10.95
9/11/2026	11.11	11.12	11.02	11.07	489,803	11.01
9/10/2026	11.02	11.07	10.96	11.04	606,807	10.98
9/09/2026	11.20	11.21	11.10	11.10	581,602	11.04
9/08/2026	11.17	11.24	11.17	11.19	263,992	11.13
9/04/2026	11.23	11.23	11.13	11.22	280,244	11.16
9/03/2026	11.31	11.34	11.05	11.23	968,600	11.17
9/02/2026	11.39	11.39	11.31	11.31	382,873	11.25
9/01/2026	11.48	11.50	11.38	11.39	375,405	11.33
8/31/2026	11.39	11.50	11.39	11.50	332,645	11.44
8/28/2026	11.50	11.50	11.40	11.40	367,508	11.34
8/27/2026	11.43	11.51	11.42	11.47	277,428	11.41
8/26/2026	11.48	11.49	11.43	11.46	219,433	11.40
8/25/2026	11.45	11.49	11.38	11.47	263,101	11.41
8/24/2026	11.43	11.44	11.39	11.41	188,216	11.35
8/21/2026	11.45	11.52	11.39	11.40	307,360	11.34
8/20/2026	11.51	11.52	11.42	11.43	313,615	11.37
8/19/2026	11.56	11.59	11.49	11.55	218,853	11.49
8/18/2026	11.54	11.56	11.47	11.52	258,853	11.46
8/17/2026	11.65	11.67	11.53	11.54	328,522	11.48
8/14/2026	11.66	11.68	11.63	11.65	350,713	11.59
8/13/2026	11.65	11.72	11.62	11.70	307,601	11.58
8/12/2026	11.70	11.70	11.52	11.59	455,842	11.47
8/11/2026	11.63	11.64	11.54	11.61	251,791	11.49
8/10/2026	11.57	11.63	11.55	11.58	222,573	11.46
8/07/2026	11.67	11.72	11.59	11.62	472,388	11.50
8/06/2026	11.60	11.65	11.55	11.60	193,587	11.48
8/05/2026	11.57	11.59	11.50	11.58	287,691	11.46
8/04/2026	11.56	11.61	11.54	11.57	206,295	11.45
8/03/2026	11.52	11.57	11.46	11.52	327,549	11.40
7/31/2026	11.54	11.55	11.43	11.47	322,519	11.35
7/30/2026	11.56	11.57	11.46	11.54	268,021	11.42
7/29/2026	11.54	11.62	11.51	11.54	290,895	11.42
7/28/2026	11.51	11.59	11.45	11.50	266,514	11.38
7/27/2026	11.55	11.58	11.44	11.49	274,383	11.37
7/24/2026	11.51	11.54	11.40	11.44	297,336	11.32
7/23/2026	11.61	11.61	11.49	11.51	309,048	11.39
7/22/2026	11.69	11.70	11.64	11.65	194,811	11.53
7/21/2026	11.78	11.78	11.65	11.68	272,918	11.56
7/20/2026	11.80	11.80	11.74	11.80	169,674	11.68
7/17/2026	11.84	11.84	11.75	11.77	182,093	11.65
7/16/2026	11.87	11.87	11.75	11.84	337,483	11.72
7/15/2026	11.95	11.95	11.81	11.87	257,328	11.74
7/14/2026	11.94	11.98	11.89	11.97	528,239	11.78
7/13/2026	11.86	11.90	11.78	11.89	225,597	11.71
7/10/2026	11.94	11.94	11.82	11.85	178,822	11.67
7/09/2026	11.88	11.92	11.78	11.90	324,080	11.72
7/08/2026	11.82	11.85	11.75	11.82	361,449	11.64
7/07/2026	11.99	11.99	11.78	11.79	451,337	11.61
7/06/2026	11.95	12.08	11.84	11.99	957,365	11.80
7/02/2026	11.96	12.00	11.84	11.92	428,100	11.74
7/01/2026	11.91	11.98	11.77	11.91	856,000	11.73