Western Asset Municipal High Income Fund Inc. (MHF)

6.8600
+0.0100 (0.15%)
NYSE · Last Trade: May 1st, 1:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.836.886.796.8557,6986.85
4/29/20266.856.856.786.8159,2476.81
4/28/20266.886.886.786.8337,4066.83
4/27/20266.926.926.826.8441,0766.84
4/24/20266.906.916.846.8647,3736.86
4/23/20266.896.936.896.9046,2946.90
4/22/20267.027.026.926.9349,7986.90
4/21/20267.107.106.936.9660,2216.93
4/20/20267.007.036.967.0158,9756.98
4/17/20266.967.006.956.9824,7346.95
4/16/20266.966.976.906.9469,8676.91
4/15/20266.986.986.856.9446,9836.91
4/14/20266.927.006.926.9630,3706.93
4/13/20266.946.986.916.9434,2386.91
4/10/20266.997.006.946.9537,2686.92
4/09/20266.926.956.866.9451,6426.91
4/08/20266.946.986.896.9238,2346.89
4/07/20266.836.876.716.8460,9216.81
4/06/20266.986.986.846.8755,0166.84
4/02/20266.927.006.916.9181,9096.88
4/01/20266.917.036.896.94110,0666.91
3/31/20266.726.946.696.94138,0926.91
3/30/20266.656.796.646.66106,5126.63
3/27/20266.656.696.636.6434,9006.61
3/26/20266.686.726.666.6684,9086.63
3/25/20266.696.796.676.7178,9616.68
3/24/20266.686.726.666.6866,8466.65
3/23/20266.776.826.736.7470,9006.67
3/20/20266.866.876.796.7971,6006.72
3/19/20266.876.896.866.8833,2586.82
3/18/20266.886.906.866.8923,6626.82
3/17/20266.896.906.876.9029,5776.83
3/16/20266.896.906.846.8961,8426.82
3/13/20266.926.926.866.8783,4306.80
3/12/20266.886.936.886.9231,7526.85
3/11/20266.956.956.936.947,8616.87
3/10/20266.916.966.916.9629,5656.89
3/09/20266.926.956.866.9542,9156.88
3/06/20266.926.986.926.9437,7986.87
3/05/20266.976.986.936.9635,9366.90
3/04/20266.977.006.946.9436,3066.87
3/03/20266.977.006.956.9921,7556.92
3/02/20266.987.036.957.0156,6376.94
2/27/20267.047.046.956.9656,6096.89
2/26/20266.936.986.936.97105,7256.90
2/25/20266.946.986.926.9492,4316.87
2/24/20266.926.956.916.9373,3196.86
2/23/20266.986.986.916.9234,3466.85
2/20/20266.956.966.946.9487,8906.87
2/19/20267.007.016.926.99113,6566.89
2/18/20267.017.027.007.0079,8196.90
2/17/20267.057.057.007.0361,3226.93
2/13/20267.027.036.997.0049,3936.90
2/12/20267.007.046.987.0348,2426.93
2/11/20267.007.016.987.0020,1616.90
2/10/20267.007.037.007.0131,7496.91
2/09/20266.967.016.957.0152,8076.91
2/06/20266.977.026.956.9935,1736.88
2/05/20266.957.016.946.9970,9986.89
2/04/20266.896.976.896.9567,4706.85
2/03/20266.906.946.906.9219,5836.82
2/02/20266.886.986.866.91119,8676.81