BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

Historical Prices For BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.32	10.41	10.32	10.41	45,715	10.41
10/30/2025	10.33	10.37	10.30	10.31	84,140	10.31
10/29/2025	10.40	10.42	10.33	10.34	75,408	10.34
10/28/2025	10.46	10.47	10.38	10.40	58,142	10.40
10/27/2025	10.49	10.50	10.40	10.43	26,304	10.43
10/24/2025	10.47	10.48	10.45	10.47	23,346	10.47
10/23/2025	10.49	10.49	10.45	10.46	17,785	10.46
10/22/2025	10.49	10.49	10.46	10.48	21,992	10.48
10/21/2025	10.51	10.51	10.46	10.51	25,999	10.51
10/20/2025	10.46	10.49	10.43	10.49	19,603	10.49
10/17/2025	10.50	10.50	10.39	10.41	21,028	10.41
10/16/2025	10.50	10.54	10.47	10.53	57,536	10.53
10/15/2025	10.45	10.52	10.45	10.46	10,417	10.46
10/14/2025	10.52	10.53	10.49	10.52	35,244	10.47
10/13/2025	10.44	10.48	10.41	10.48	20,356	10.43
10/10/2025	10.46	10.47	10.39	10.45	33,933	10.40
10/09/2025	10.51	10.51	10.43	10.44	44,370	10.39
10/08/2025	10.47	10.56	10.47	10.50	55,719	10.45
10/07/2025	10.36	10.49	10.34	10.49	66,758	10.44
10/06/2025	10.31	10.39	10.31	10.37	57,249	10.32
10/03/2025	10.32	10.37	10.29	10.34	73,550	10.29
10/02/2025	10.31	10.34	10.25	10.32	51,322	10.27
10/01/2025	10.24	10.27	10.21	10.27	20,390	10.22
9/30/2025	10.19	10.22	10.10	10.22	29,829	10.17
9/29/2025	10.12	10.18	10.10	10.14	44,969	10.09
9/26/2025	10.10	10.14	10.10	10.12	463,414	10.07
9/25/2025	10.14	10.14	10.06	10.13	67,056	10.07
9/24/2025	10.18	10.20	10.13	10.13	52,729	10.08
9/23/2025	10.21	10.21	10.17	10.20	36,683	10.15
9/22/2025	10.16	10.19	10.13	10.16	644,905	10.11
9/19/2025	10.23	10.23	10.15	10.21	491,192	10.16
9/18/2025	10.23	10.26	10.17	10.24	57,358	10.19
9/17/2025	10.23	10.27	10.20	10.26	127,018	10.21
9/16/2025	10.21	10.24	10.16	10.20	38,629	10.15
9/15/2025	10.17	10.25	10.12	10.24	98,157	10.19
9/12/2025	10.11	10.22	10.08	10.18	50,977	10.08
9/11/2025	10.15	10.17	10.12	10.13	56,929	10.03
9/10/2025	10.02	10.18	10.01	10.17	67,719	10.07
9/09/2025	9.93	9.98	9.90	9.95	100,105	9.85
9/08/2025	9.82	9.93	9.80	9.92	61,219	9.82
9/05/2025	9.69	9.78	9.68	9.77	65,615	9.67
9/04/2025	9.66	9.70	9.64	9.64	153,065	9.54
9/03/2025	9.68	9.71	9.64	9.71	75,978	9.61
9/02/2025	9.62	9.66	9.52	9.63	45,776	9.53
8/29/2025	9.62	9.65	9.57	9.64	19,649	9.54
8/28/2025	9.58	9.62	9.58	9.61	15,377	9.51
8/27/2025	9.56	9.61	9.56	9.60	33,572	9.50
8/26/2025	9.62	9.62	9.57	9.59	30,222	9.49
8/25/2025	9.62	9.64	9.60	9.60	41,704	9.50
8/22/2025	9.61	9.64	9.60	9.64	95,975	9.54
8/21/2025	9.56	9.60	9.55	9.56	75,562	9.46
8/20/2025	9.57	9.61	9.53	9.57	36,938	9.47
8/19/2025	9.62	9.66	9.57	9.57	45,954	9.47
8/18/2025	9.64	9.66	9.61	9.62	47,154	9.52
8/15/2025	9.65	9.71	9.62	9.64	56,388	9.54
8/14/2025	9.70	9.73	9.67	9.67	16,714	9.52
8/13/2025	9.75	9.80	9.70	9.70	37,799	9.55
8/12/2025	9.73	9.73	9.64	9.72	26,667	9.57
8/11/2025	9.75	9.75	9.70	9.70	17,462	9.55
8/08/2025	9.76	9.76	9.70	9.72	14,830	9.57
8/07/2025	9.78	9.79	9.72	9.75	54,493	9.60
8/06/2025	9.66	9.90	9.62	9.70	148,290	9.55
8/05/2025	9.66	9.68	9.61	9.67	104,046	9.52
8/04/2025	9.58	9.65	9.55	9.63	93,563	9.48