NFT Limited Class A Ordinary Share (MI)

Historical Prices For NFT Limited Class A Ordinary Share (MI)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	2.59	2.69	2.38	2.47	58,916	2.47
7/10/2025	2.49	2.65	2.33	2.50	30,018	2.50
7/09/2025	2.50	2.57	2.49	2.49	8,650	2.49
7/08/2025	2.51	2.65	2.46	2.55	30,841	2.55
7/07/2025	2.15	2.65	2.10	2.45	87,511	2.45
7/03/2025	2.13	2.28	2.03	2.08	35,725	2.08
7/02/2025	2.37	2.37	2.15	2.18	28,390	2.18
7/01/2025	2.10	2.19	2.10	2.18	2,897	2.18
6/30/2025	2.30	2.30	2.29	2.30	6,126	2.30
6/27/2025	2.18	2.38	2.18	2.26	5,711	2.26
6/26/2025	2.49	2.49	2.28	2.28	3,877	2.28
6/25/2025	2.30	2.30	2.28	2.30	3,604	2.30
6/24/2025	2.29	2.30	2.23	2.28	6,002	2.28
6/23/2025	2.15	2.24	2.15	2.21	1,573	2.21
6/20/2025	2.30	2.30	2.20	2.25	4,055	2.25
6/18/2025	2.18	2.21	2.18	2.21	2,518	2.21
6/17/2025	2.25	2.25	2.12	2.19	1,349	2.19
6/16/2025	2.18	2.25	2.04	2.19	50,497	2.19
6/13/2025	2.19	2.34	2.12	2.12	4,983	2.12
6/12/2025	2.20	2.23	2.20	2.20	3,222	2.20
6/11/2025	2.31	2.34	2.24	2.27	9,951	2.27
6/10/2025	2.33	2.67	2.31	2.31	5,413	2.31
6/09/2025	2.38	2.52	2.03	2.41	10,266	2.41
6/06/2025	2.46	2.57	2.38	2.38	7,800	2.38
6/05/2025	2.51	2.51	2.35	2.38	7,804	2.38
6/04/2025	2.33	2.52	2.26	2.51	10,995	2.51
6/03/2025	2.39	2.47	2.26	2.38	7,483	2.38
6/02/2025	2.47	2.51	2.14	2.42	46,359	2.42
5/30/2025	2.49	2.49	2.42	2.45	1,952	2.45
5/29/2025	2.52	2.53	2.38	2.49	9,705	2.49
5/28/2025	2.38	2.45	2.38	2.45	3,705	2.45
5/27/2025	2.42	2.69	2.33	2.38	14,359	2.38
5/23/2025	2.40	2.46	2.27	2.40	11,623	2.40
5/22/2025	2.53	2.55	2.44	2.44	4,965	2.44
5/21/2025	2.53	2.62	2.50	2.51	14,819	2.51
5/20/2025	2.62	2.62	2.41	2.61	10,169	2.61
5/19/2025	2.44	2.50	2.44	2.48	3,369	2.48
5/16/2025	2.50	2.55	2.36	2.40	23,797	2.40
5/15/2025	2.79	2.79	2.51	2.53	17,579	2.53
5/14/2025	2.96	3.09	2.67	2.77	28,487	2.77
5/13/2025	2.96	3.22	2.88	3.04	45,155	3.04
5/12/2025	2.64	3.30	2.55	2.97	130,914	2.97
5/09/2025	2.68	2.80	2.42	2.54	64,562	2.54
5/08/2025	2.48	2.96	2.25	2.92	101,126	2.92
5/07/2025	2.36	2.47	2.27	2.40	10,986	2.40
5/06/2025	2.19	2.49	2.10	2.36	33,150	2.36
5/05/2025	2.11	2.33	2.10	2.10	14,197	2.10
5/02/2025	2.43	2.43	2.03	2.06	18,984	2.06
5/01/2025	2.31	2.50	2.19	2.32	26,856	2.32
4/30/2025	2.08	2.31	2.06	2.11	3,468	2.11
4/29/2025	2.21	2.38	2.21	2.22	7,057	2.22
4/28/2025	2.21	2.36	2.19	2.36	11,836	2.36
4/25/2025	2.15	2.46	2.07	2.27	31,307	2.27
4/24/2025	2.01	2.13	2.01	2.07	7,166	2.07
4/23/2025	2.07	2.07	2.00	2.04	9,212	2.04
4/22/2025	1.97	2.08	1.94	2.06	5,988	2.06
4/21/2025	1.89	1.92	1.80	1.86	4,148	1.86
4/17/2025	1.86	1.89	1.81	1.88	6,532	1.88
4/16/2025	1.85	1.96	1.73	1.82	4,758	1.82
4/15/2025	1.93	1.93	1.74	1.87	3,113	1.87
4/14/2025	1.88	1.98	1.75	1.94	11,441	1.94