BlackRock MuniYield Quality Fund II, Inc. (MQT)
9.6700
-0.0300 (-0.31%)
NYSE · Last Trade: Jul 4th, 1:26 PM EDT
Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 9.66 | 9.70 | 9.66 | 9.67 | 22,959 | 9.67 |
| 7/02/2025 | 9.65 | 9.70 | 9.65 | 9.70 | 38,132 | 9.70 |
| 7/01/2025 | 9.65 | 9.66 | 9.60 | 9.65 | 36,506 | 9.65 |
| 6/30/2025 | 9.56 | 9.64 | 9.55 | 9.64 | 69,616 | 9.64 |
| 6/27/2025 | 9.52 | 9.57 | 9.51 | 9.54 | 56,640 | 9.54 |
| 6/26/2025 | 9.54 | 9.56 | 9.52 | 9.54 | 20,726 | 9.54 |
| 6/25/2025 | 9.50 | 9.58 | 9.50 | 9.53 | 65,804 | 9.53 |
| 6/24/2025 | 9.51 | 9.56 | 9.51 | 9.53 | 77,177 | 9.53 |
| 6/23/2025 | 9.52 | 9.54 | 9.48 | 9.51 | 39,761 | 9.51 |
| 6/20/2025 | 9.49 | 9.52 | 9.45 | 9.52 | 35,891 | 9.52 |
| 6/18/2025 | 9.50 | 9.53 | 9.47 | 9.50 | 67,212 | 9.50 |
| 6/17/2025 | 9.52 | 9.52 | 9.49 | 9.50 | 66,204 | 9.50 |
| 6/16/2025 | 9.52 | 9.55 | 9.51 | 9.52 | 45,496 | 9.52 |
| 6/13/2025 | 9.51 | 9.57 | 9.50 | 9.52 | 52,043 | 9.52 |
| 6/12/2025 | 9.54 | 9.59 | 9.53 | 9.59 | 84,956 | 9.54 |
| 6/11/2025 | 9.52 | 9.54 | 9.49 | 9.54 | 77,973 | 9.49 |
| 6/10/2025 | 9.55 | 9.58 | 9.51 | 9.54 | 51,460 | 9.49 |
| 6/09/2025 | 9.51 | 9.58 | 9.49 | 9.55 | 75,499 | 9.50 |
| 6/06/2025 | 9.52 | 9.53 | 9.50 | 9.52 | 20,752 | 9.47 |
| 6/05/2025 | 9.55 | 9.60 | 9.52 | 9.54 | 18,151 | 9.49 |
| 6/04/2025 | 9.59 | 9.60 | 9.50 | 9.53 | 41,289 | 9.48 |
| 6/03/2025 | 9.62 | 9.65 | 9.55 | 9.59 | 32,342 | 9.54 |
| 6/02/2025 | 9.55 | 9.59 | 9.52 | 9.56 | 67,759 | 9.51 |
| 5/30/2025 | 9.53 | 9.56 | 9.53 | 9.56 | 48,823 | 9.51 |
| 5/29/2025 | 9.58 | 9.66 | 9.50 | 9.52 | 80,781 | 9.46 |
| 5/28/2025 | 9.65 | 9.65 | 9.54 | 9.57 | 62,211 | 9.52 |
| 5/27/2025 | 9.65 | 9.66 | 9.60 | 9.64 | 27,825 | 9.59 |
| 5/23/2025 | 9.61 | 9.62 | 9.50 | 9.58 | 47,042 | 9.53 |
| 5/22/2025 | 9.63 | 9.63 | 9.56 | 9.57 | 28,902 | 9.52 |
| 5/21/2025 | 9.71 | 9.73 | 9.56 | 9.60 | 40,551 | 9.55 |
| 5/20/2025 | 9.75 | 9.81 | 9.71 | 9.73 | 11,837 | 9.68 |
| 5/19/2025 | 9.75 | 9.79 | 9.72 | 9.76 | 38,067 | 9.71 |
| 5/16/2025 | 9.86 | 9.88 | 9.80 | 9.85 | 10,860 | 9.80 |
| 5/15/2025 | 9.85 | 9.89 | 9.80 | 9.85 | 14,744 | 9.80 |
| 5/14/2025 | 9.96 | 9.96 | 9.82 | 9.86 | 43,369 | 9.76 |
| 5/13/2025 | 9.87 | 9.94 | 9.82 | 9.91 | 44,100 | 9.81 |
| 5/12/2025 | 9.88 | 9.90 | 9.84 | 9.87 | 28,133 | 9.77 |
| 5/09/2025 | 9.89 | 9.90 | 9.82 | 9.85 | 18,382 | 9.75 |
| 5/08/2025 | 9.86 | 9.87 | 9.82 | 9.84 | 30,197 | 9.74 |
| 5/07/2025 | 9.86 | 9.86 | 9.80 | 9.81 | 46,921 | 9.71 |
| 5/06/2025 | 9.78 | 9.84 | 9.71 | 9.82 | 49,466 | 9.72 |
| 5/05/2025 | 9.77 | 9.77 | 9.70 | 9.75 | 12,156 | 9.65 |
| 5/02/2025 | 9.77 | 9.78 | 9.70 | 9.74 | 49,074 | 9.64 |
| 5/01/2025 | 9.76 | 9.80 | 9.70 | 9.71 | 33,954 | 9.61 |
| 4/30/2025 | 9.64 | 9.74 | 9.62 | 9.73 | 58,163 | 9.63 |
| 4/29/2025 | 9.68 | 9.70 | 9.63 | 9.65 | 56,362 | 9.55 |
| 4/28/2025 | 9.68 | 9.71 | 9.61 | 9.62 | 34,318 | 9.52 |
| 4/25/2025 | 9.60 | 9.71 | 9.56 | 9.64 | 89,819 | 9.54 |
| 4/24/2025 | 9.49 | 9.59 | 9.45 | 9.55 | 68,186 | 9.45 |
| 4/23/2025 | 9.44 | 9.52 | 9.38 | 9.44 | 49,584 | 9.34 |
| 4/22/2025 | 9.41 | 9.47 | 9.31 | 9.31 | 60,872 | 9.21 |
| 4/21/2025 | 9.41 | 9.45 | 9.27 | 9.31 | 94,222 | 9.21 |
| 4/17/2025 | 9.42 | 9.52 | 9.38 | 9.40 | 52,680 | 9.30 |
| 4/16/2025 | 9.40 | 9.47 | 9.40 | 9.42 | 55,955 | 9.32 |
| 4/15/2025 | 9.43 | 9.53 | 9.42 | 9.42 | 86,006 | 9.32 |
| 4/14/2025 | 9.42 | 9.50 | 9.41 | 9.48 | 100,656 | 9.33 |
| 4/11/2025 | 9.29 | 9.41 | 9.12 | 9.39 | 124,409 | 9.24 |
| 4/10/2025 | 9.34 | 9.43 | 9.11 | 9.28 | 83,578 | 9.13 |
| 4/09/2025 | 9.14 | 9.44 | 9.05 | 9.42 | 241,276 | 9.27 |
| 4/08/2025 | 9.71 | 9.77 | 9.22 | 9.28 | 211,002 | 9.13 |
| 4/07/2025 | 9.88 | 9.94 | 9.70 | 9.71 | 159,764 | 9.56 |
| 4/04/2025 | 10.07 | 10.13 | 9.90 | 9.90 | 135,502 | 9.74 |