BlackRock MuniYield Quality Fund, Inc. (MQY)

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.23	11.26	11.18	11.21	49,441	11.21
7/02/2025	11.14	11.21	11.14	11.23	162,238	11.23
7/01/2025	11.11	11.15	11.08	11.14	123,884	11.14
6/30/2025	11.07	11.11	11.02	11.11	175,374	11.11
6/27/2025	11.01	11.04	10.98	11.03	187,196	11.03
6/26/2025	11.00	11.03	10.96	10.96	124,124	10.96
6/25/2025	10.96	11.04	10.96	11.01	334,130	11.01
6/24/2025	10.99	11.00	10.95	10.98	112,214	10.98
6/23/2025	10.95	10.98	10.92	10.97	88,701	10.97
6/20/2025	10.94	10.97	10.92	10.92	160,993	10.92
6/18/2025	10.94	10.97	10.90	10.90	124,524	10.90
6/17/2025	10.92	10.95	10.88	10.94	226,746	10.94
6/16/2025	10.92	10.94	10.88	10.90	166,436	10.90
6/13/2025	10.92	10.95	10.89	10.92	102,582	10.92
6/12/2025	11.01	11.04	10.99	11.01	128,440	10.95
6/11/2025	10.99	11.00	10.94	11.00	149,230	10.94
6/10/2025	10.96	10.99	10.92	10.95	184,215	10.89
6/09/2025	11.02	11.03	10.93	10.95	275,293	10.89
6/06/2025	11.00	11.00	10.94	10.98	134,780	10.92
6/05/2025	11.05	11.06	10.98	10.99	180,081	10.93
6/04/2025	11.02	11.05	11.00	11.00	131,832	10.94
6/03/2025	11.06	11.06	10.99	11.00	230,894	10.94
6/02/2025	11.02	11.05	10.96	11.01	197,658	10.95
5/30/2025	11.05	11.05	10.94	11.02	161,532	10.96
5/29/2025	11.02	11.05	10.98	11.01	118,969	10.95
5/28/2025	11.09	11.09	10.98	10.98	102,097	10.92
5/27/2025	11.09	11.11	11.00	11.09	114,956	11.03
5/23/2025	10.96	11.01	10.94	10.95	95,465	10.89
5/22/2025	10.95	11.01	10.89	10.99	232,227	10.93
5/21/2025	11.10	11.11	10.92	10.92	245,240	10.86
5/20/2025	11.15	11.18	11.09	11.13	126,445	11.07
5/19/2025	11.09	11.18	11.09	11.18	113,203	11.12
5/16/2025	11.29	11.29	11.16	11.19	188,102	11.13
5/15/2025	11.18	11.28	11.15	11.25	128,251	11.19
5/14/2025	11.27	11.27	11.17	11.18	124,197	11.06
5/13/2025	11.26	11.29	11.22	11.24	132,513	11.12
5/12/2025	11.33	11.43	11.23	11.27	119,281	11.15
5/09/2025	11.28	11.31	11.21	11.31	86,815	11.19
5/08/2025	11.33	11.33	11.22	11.22	131,370	11.10
5/07/2025	11.20	11.34	11.20	11.26	179,641	11.14
5/06/2025	11.14	11.26	11.14	11.20	128,678	11.08
5/05/2025	11.18	11.22	11.14	11.18	144,096	11.06
5/02/2025	11.27	11.27	11.14	11.22	191,857	11.10
5/01/2025	11.14	11.21	11.11	11.17	105,164	11.05
4/30/2025	10.97	11.16	10.97	11.14	280,267	11.02
4/29/2025	10.97	11.07	10.95	11.03	226,847	10.91
4/28/2025	11.08	11.08	10.99	11.03	126,708	10.91
4/25/2025	11.07	11.07	11.01	11.05	175,289	10.93
4/24/2025	10.86	11.02	10.86	11.01	208,838	10.90
4/23/2025	10.90	11.01	10.81	10.82	294,536	10.71
4/22/2025	10.78	10.82	10.68	10.80	180,309	10.69
4/21/2025	10.89	10.89	10.61	10.70	287,020	10.59
4/17/2025	10.90	10.94	10.85	10.92	131,064	10.81
4/16/2025	10.87	10.95	10.84	10.92	182,127	10.81
4/15/2025	10.85	10.96	10.84	10.92	157,145	10.81
4/14/2025	10.79	10.92	10.70	10.90	219,099	10.73
4/11/2025	10.56	10.83	10.56	10.76	305,517	10.59
4/10/2025	10.99	11.01	10.57	10.66	328,399	10.49
4/09/2025	10.71	11.11	10.52	11.06	467,952	10.89
4/08/2025	11.29	11.36	10.78	10.86	266,785	10.69
4/07/2025	11.46	11.46	11.16	11.25	246,750	11.07
4/04/2025	11.73	11.79	11.50	11.52	211,649	11.34