Home

Mesabi Trust Common Stock (MSB)

25.06
+0.33 (1.33%)
NYSE · Last Trade: Jul 12th, 10:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mesabi Trust Common Stock (MSB)

DateOpenHighLowCloseVolumeAdjusted Close
7/11/202524.4825.6724.4625.0652,96025.06
7/10/202524.4524.9924.0724.7332,88624.73
7/09/202525.0925.0924.0024.2853,46724.28
7/08/202524.5225.4824.2525.0942,43725.09
7/07/202525.0525.0524.2724.4613,41224.46
7/03/202524.4425.1124.1625.0014,88525.00
7/02/202523.9124.5023.9124.2515,02324.25
7/01/202524.1024.3223.4523.9130,76123.91
6/30/202524.5024.5023.7023.9641,64623.96
6/27/202523.4325.4122.8024.9982,32224.99
6/26/202522.7523.5822.6023.5827,26723.58
6/25/202523.1523.1522.5622.7323,31522.73
6/24/202523.0523.2822.6023.1125,55323.11
6/23/202523.3523.3522.5522.8550,18522.85
6/20/202524.0524.0523.0023.3130,91623.31
6/18/202524.0124.3223.8424.0016,63424.00
6/17/202524.3025.1123.8323.8342,30223.83
6/16/202525.6225.6224.1024.3464,35524.34
6/13/202526.2226.3525.2525.7043,57825.70
6/12/202526.5026.6526.2026.6418,93626.64
6/11/202526.6026.6726.1726.3912,53226.39
6/10/202526.5726.8126.4026.5529,16426.55
6/09/202526.3926.9026.3926.5729,41026.57
6/06/202526.4326.8226.2526.3932,52926.39
6/05/202526.7026.7525.9626.1928,57826.19
6/04/202526.8026.8525.8226.8032,60626.80
6/03/202526.1626.9825.6926.7949,87726.79
6/02/202525.4227.0025.4225.9996,89725.99
5/30/202525.0825.6725.0825.1038,02125.10
5/29/202525.1725.8424.8125.3121,90725.31
5/28/202525.3325.6624.9725.1723,52625.17
5/27/202525.7025.9825.1625.3347,55825.33
5/23/202525.1226.2824.9125.6716,87925.67
5/22/202525.7925.8425.0225.4919,48025.49
5/21/202525.9226.4725.2725.7245,39425.72
5/20/202526.2026.3025.7525.8238,58725.82
5/19/202525.5326.4325.5326.1759,47826.17
5/16/202525.6425.7625.0125.5322,74825.53
5/15/202525.0725.7424.8425.4233,40925.42
5/14/202525.1125.7525.0025.2041,54625.20
5/13/202525.4225.6424.7225.0537,39325.05
5/12/202525.0025.7624.3825.1488,22225.14
5/09/202527.4427.8224.8024.93105,30424.93
5/08/202528.2728.2827.5127.6225,52427.62
5/07/202527.9828.2727.4227.9221,71427.92
5/06/202527.6127.8927.2727.8921,32527.89
5/05/202527.6027.9027.0027.7129,96227.71
5/02/202527.2827.9827.2327.9144,50627.91
5/01/202527.7227.9727.0027.3031,05827.30
4/30/202528.4328.4327.4127.9426,43727.94
4/29/202528.0429.2028.0428.9960,91428.43
4/28/202527.9628.4227.2028.0664,92927.52
4/25/202527.7028.3727.0128.0322,95127.49
4/24/202528.3428.8326.9627.4260,64726.89
4/23/202528.3028.8727.8827.9143,77927.37
4/22/202527.4028.2527.1127.8423,98627.30
4/21/202527.9728.4927.0127.0643,42726.54
4/17/202526.9428.5226.6927.97131,52027.43
4/16/202526.0026.8626.0026.6215,19226.11
4/15/202526.8027.0226.0126.0234,61525.52
4/14/202526.5027.0226.0026.5024,45425.99