Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Historical Prices For Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	102.70	102.70	102.70	102.70	0	102.70
10/31/2025	103.08	103.08	103.08	103.08	0	103.08
10/30/2025	103.02	103.02	103.02	103.02	0	103.02
10/29/2025	103.11	103.11	102.92	102.92	3,600	102.92
10/28/2025	103.14	103.14	103.13	103.13	907	103.13
10/27/2025	103.16	103.16	103.16	103.16	716	103.16
10/24/2025	103.17	103.17	103.17	103.17	0	103.17
10/23/2025	103.10	103.10	103.10	103.10	99	103.10
10/22/2025	103.08	103.13	103.08	103.13	100	103.13
10/21/2025	102.98	103.06	102.98	103.06	100	103.06
10/20/2025	102.91	102.97	102.91	102.97	100	102.97
10/17/2025	103.00	103.00	103.00	103.00	0	103.00
10/16/2025	102.94	102.94	102.94	102.94	0	102.94
10/15/2025	102.55	102.55	102.55	102.55	0	102.55
10/14/2025	102.41	102.55	102.41	102.55	755	102.55
10/13/2025	102.38	102.41	102.33	102.41	602	102.41
10/10/2025	102.44	102.44	102.44	102.44	0	102.44
10/09/2025	102.20	102.20	102.20	102.20	0	102.20
10/08/2025	102.17	102.17	102.17	102.17	101	102.17
10/07/2025	102.19	102.19	102.19	102.19	1	102.19
10/06/2025	102.07	102.07	102.07	102.07	1	102.07
10/03/2025	102.06	102.06	102.06	102.06	0	102.06
10/02/2025	102.03	102.04	102.03	102.04	800	102.04
10/01/2025	102.08	102.08	102.08	102.08	0	102.08
9/30/2025	102.24	102.24	102.24	102.24	0	101.97
9/29/2025	102.16	102.16	102.16	102.16	5,000	101.89
9/26/2025	102.03	102.03	102.03	102.03	0	101.76
9/25/2025	102.11	102.11	102.11	102.11	0	101.83
9/24/2025	102.19	102.19	102.19	102.19	0	101.92
9/23/2025	102.34	102.34	102.34	102.34	0	102.07
9/22/2025	102.39	102.39	102.39	102.39	0	102.13
9/19/2025	102.34	102.34	102.34	102.34	100	102.07
9/18/2025	102.50	102.64	102.50	102.57	721	102.30
9/17/2025	102.61	102.61	102.61	102.61	0	102.34
9/16/2025	102.45	102.45	102.45	102.45	0	102.18
9/15/2025	102.39	102.39	102.39	102.39	0	102.12
9/12/2025	102.31	102.31	102.31	102.31	100	102.04
9/11/2025	102.11	102.27	102.11	102.27	125	102.00
9/10/2025	101.90	102.00	101.90	102.00	100	101.73
9/09/2025	101.70	101.70	101.63	101.63	400	101.36
9/08/2025	101.62	101.62	101.62	101.62	3	101.35
9/05/2025	101.14	101.15	101.11	101.11	601	100.84
9/04/2025	100.59	100.59	100.59	100.59	1	100.32
9/03/2025	100.28	100.28	100.28	100.28	1	100.01
9/02/2025	100.16	100.19	100.11	100.19	536	99.92
8/29/2025	100.38	100.38	100.38	100.38	0	100.01
8/28/2025	100.38	100.38	100.38	100.38	1	100.00
8/27/2025	100.35	100.35	100.35	100.35	1	99.98
8/26/2025	100.33	100.33	100.33	100.33	2	99.96
8/25/2025	100.33	100.33	100.33	100.33	1	99.96
8/22/2025	100.29	100.29	100.29	100.29	100	99.92
8/21/2025	100.11	100.11	100.11	100.11	3	99.73
8/20/2025	100.17	100.17	100.17	100.17	3	99.79
8/19/2025	100.18	100.18	100.18	100.18	3	99.81