BlackRock MuniYield Fund, Inc. (MYD)
10.10
+0.01 (0.10%)
NYSE · Last Trade: Jul 4th, 5:10 PM EDT
Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 10.08 | 10.12 | 10.08 | 10.10 | 22,393 | 10.10 |
| 7/02/2025 | 10.04 | 10.12 | 10.04 | 10.09 | 157,554 | 10.09 |
| 7/01/2025 | 10.05 | 10.07 | 10.02 | 10.05 | 140,755 | 10.05 |
| 6/30/2025 | 10.06 | 10.08 | 9.99 | 10.04 | 255,905 | 10.04 |
| 6/27/2025 | 9.98 | 10.03 | 9.96 | 9.98 | 104,736 | 9.98 |
| 6/26/2025 | 10.02 | 10.02 | 9.98 | 10.00 | 43,118 | 10.00 |
| 6/25/2025 | 9.96 | 10.02 | 9.96 | 9.99 | 62,929 | 9.99 |
| 6/24/2025 | 9.95 | 10.00 | 9.95 | 9.96 | 52,082 | 9.96 |
| 6/23/2025 | 9.96 | 10.01 | 9.94 | 9.97 | 94,756 | 9.97 |
| 6/20/2025 | 9.94 | 9.99 | 9.91 | 9.95 | 188,069 | 9.95 |
| 6/18/2025 | 9.98 | 10.01 | 9.92 | 9.92 | 97,768 | 9.92 |
| 6/17/2025 | 10.01 | 10.02 | 9.94 | 10.00 | 89,995 | 10.00 |
| 6/16/2025 | 9.96 | 10.01 | 9.94 | 9.98 | 42,071 | 9.98 |
| 6/13/2025 | 9.97 | 10.06 | 9.94 | 9.96 | 83,486 | 9.96 |
| 6/12/2025 | 10.04 | 10.10 | 10.03 | 10.05 | 83,498 | 9.99 |
| 6/11/2025 | 9.97 | 10.06 | 9.96 | 10.03 | 121,078 | 9.98 |
| 6/10/2025 | 9.96 | 9.98 | 9.96 | 9.97 | 70,060 | 9.92 |
| 6/09/2025 | 9.90 | 9.99 | 9.90 | 9.95 | 101,367 | 9.90 |
| 6/06/2025 | 9.96 | 9.97 | 9.92 | 9.92 | 90,084 | 9.87 |
| 6/05/2025 | 10.00 | 10.05 | 9.99 | 9.99 | 151,290 | 9.94 |
| 6/04/2025 | 9.99 | 10.02 | 9.96 | 10.01 | 132,335 | 9.96 |
| 6/03/2025 | 10.01 | 10.04 | 9.95 | 9.95 | 116,157 | 9.90 |
| 6/02/2025 | 10.02 | 10.05 | 9.96 | 9.98 | 117,634 | 9.93 |
| 5/30/2025 | 10.02 | 10.02 | 9.98 | 9.98 | 57,481 | 9.93 |
| 5/29/2025 | 10.03 | 10.04 | 9.98 | 10.00 | 111,177 | 9.95 |
| 5/28/2025 | 10.09 | 10.09 | 9.91 | 10.00 | 221,995 | 9.95 |
| 5/27/2025 | 10.03 | 10.09 | 10.03 | 10.09 | 69,942 | 10.03 |
| 5/23/2025 | 10.05 | 10.05 | 9.99 | 9.99 | 126,113 | 9.94 |
| 5/22/2025 | 10.02 | 10.06 | 9.97 | 10.06 | 83,408 | 10.00 |
| 5/21/2025 | 10.17 | 10.18 | 9.96 | 9.97 | 164,796 | 9.92 |
| 5/20/2025 | 10.23 | 10.26 | 10.17 | 10.17 | 53,158 | 10.11 |
| 5/19/2025 | 10.13 | 10.27 | 10.13 | 10.22 | 65,962 | 10.16 |
| 5/16/2025 | 10.28 | 10.28 | 10.21 | 10.22 | 122,549 | 10.16 |
| 5/15/2025 | 10.17 | 10.27 | 10.17 | 10.24 | 80,457 | 10.18 |
| 5/14/2025 | 10.37 | 10.37 | 10.20 | 10.23 | 91,027 | 10.12 |
| 5/13/2025 | 10.27 | 10.36 | 10.27 | 10.33 | 80,715 | 10.22 |
| 5/12/2025 | 10.30 | 10.39 | 10.30 | 10.31 | 64,614 | 10.20 |
| 5/09/2025 | 10.33 | 10.35 | 10.29 | 10.33 | 45,079 | 10.22 |
| 5/08/2025 | 10.27 | 10.33 | 10.24 | 10.27 | 122,410 | 10.16 |
| 5/07/2025 | 10.26 | 10.36 | 10.21 | 10.24 | 155,660 | 10.13 |
| 5/06/2025 | 10.23 | 10.36 | 10.23 | 10.31 | 49,814 | 10.20 |
| 5/05/2025 | 10.26 | 10.33 | 10.23 | 10.27 | 119,369 | 10.16 |
| 5/02/2025 | 10.20 | 10.36 | 10.20 | 10.30 | 214,326 | 10.19 |
| 5/01/2025 | 10.24 | 10.24 | 10.14 | 10.18 | 117,414 | 10.07 |
| 4/30/2025 | 10.00 | 10.22 | 10.00 | 10.20 | 118,541 | 10.09 |
| 4/29/2025 | 10.04 | 10.13 | 10.04 | 10.08 | 113,495 | 9.97 |
| 4/28/2025 | 10.11 | 10.11 | 10.04 | 10.06 | 78,535 | 9.95 |
| 4/25/2025 | 10.10 | 10.18 | 10.06 | 10.12 | 68,450 | 10.01 |
| 4/24/2025 | 10.10 | 10.16 | 10.04 | 10.04 | 106,144 | 9.93 |
| 4/23/2025 | 9.89 | 10.10 | 9.84 | 10.03 | 378,041 | 9.92 |
| 4/22/2025 | 9.75 | 9.83 | 9.69 | 9.80 | 151,241 | 9.69 |
| 4/21/2025 | 9.71 | 9.82 | 9.66 | 9.67 | 347,774 | 9.57 |
| 4/17/2025 | 9.91 | 9.95 | 9.86 | 9.92 | 107,157 | 9.81 |
| 4/16/2025 | 10.00 | 10.00 | 9.87 | 9.90 | 125,670 | 9.79 |
| 4/15/2025 | 9.98 | 10.05 | 9.96 | 9.98 | 118,453 | 9.87 |
| 4/14/2025 | 9.86 | 10.05 | 9.80 | 10.03 | 165,540 | 9.87 |
| 4/11/2025 | 9.70 | 9.94 | 9.65 | 9.77 | 432,729 | 9.61 |
| 4/10/2025 | 10.00 | 10.13 | 9.72 | 9.72 | 303,511 | 9.56 |
| 4/09/2025 | 9.93 | 10.11 | 9.65 | 10.10 | 256,464 | 9.94 |
| 4/08/2025 | 10.23 | 10.32 | 9.93 | 9.98 | 283,509 | 9.82 |
| 4/07/2025 | 10.46 | 10.51 | 10.23 | 10.25 | 222,939 | 10.08 |