BlackRock MuniYield New York Quality Fd Inc. (MYN)

10.03
+0.01 (0.10%)
NYSE · Last Trade: Jan 9th, 11:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202610.0210.049.9710.0226,96810.02
1/07/20269.9910.059.9510.0071,42210.00
1/06/20269.9410.019.9210.0175,68610.01
1/05/20269.9710.009.929.9382,8679.93
1/02/20269.959.959.909.9487,3039.94
12/31/20259.959.969.909.91204,8569.91
12/30/20259.939.999.929.9497,7789.94
12/29/20259.9310.019.929.95166,6709.95
12/26/20259.939.949.909.9385,2869.93
12/24/20259.909.939.909.9037,8069.90
12/23/20259.939.939.899.92154,9709.92
12/22/20259.919.989.909.93186,5009.93
12/19/20259.949.989.929.92202,7209.87
12/18/20259.989.989.939.94144,6509.89
12/17/20259.9710.009.929.94113,4079.89
12/16/202510.0010.029.929.94146,9289.89
12/15/202510.1110.119.989.9894,1909.93
12/12/202510.1310.1310.0610.0844,12010.03
12/11/202510.1110.1610.0810.15165,89410.10
12/10/202510.1110.1110.0310.0778,56910.02
12/09/202510.1310.1410.0710.08102,43310.03
12/08/202510.1810.1810.0910.1187,34610.06
12/05/202510.1810.2210.1410.18132,65510.13
12/04/202510.1610.1910.1310.18179,32310.13
12/03/202510.0810.1910.0810.16251,16010.11
12/02/202510.1110.1410.0710.10201,79710.05
12/01/202510.0510.1110.0210.11151,36110.06
11/28/202510.0810.1010.0410.0540,83610.00
11/26/202510.1110.1510.0410.0733,56010.02
11/25/202510.0610.1310.0610.09164,07510.04
11/24/20259.9610.029.9510.0190,9929.96
11/21/20259.969.999.929.9373,2579.87
11/20/20259.969.999.929.92161,3849.87
11/19/20259.9710.019.969.9763,1699.92
11/18/20259.9810.019.959.9833,0569.93
11/17/20259.979.999.949.9485,0439.89
11/14/20259.959.979.959.96106,2799.91
11/13/20259.9610.039.959.98172,4529.88
11/12/20259.9810.009.949.96188,2609.86
11/11/20259.9610.039.969.99107,2199.89
11/10/20259.9810.049.909.9480,5649.84
11/07/20259.989.989.929.95117,9749.85
11/06/202510.0010.059.969.9879,4009.88
11/05/202510.0710.089.919.96225,3879.86
11/04/202510.0510.0710.0010.0653,5929.96
11/03/202510.1210.1210.0110.05134,7109.95
10/31/202510.0510.1210.0110.1277,33310.02
10/30/202510.0810.0810.0210.05106,9119.95
10/29/202510.1010.1410.0710.0774,2059.97
10/28/202510.1210.1410.1010.10146,16210.00
10/27/202510.2010.2210.1610.1679,70910.06
10/24/202510.2010.2110.1910.2029,66210.10
10/23/202510.1910.2110.1610.1958,36610.09
10/22/202510.2010.2110.1810.2034,39510.10
10/21/202510.2010.2110.1710.1948,44810.09
10/20/202510.1910.2110.1510.2180,41010.11
10/17/202510.1910.1910.1210.1658,72010.06
10/16/202510.2010.2210.1910.1961,39810.09
10/15/202510.1610.2010.1410.1742,29710.07
10/14/202510.1810.2610.1610.23204,08410.07
10/13/202510.1410.1810.1010.1523,95410.00
10/10/202510.1710.1710.0810.1581,83010.00
10/09/202510.1910.1910.1410.1748,14610.02