Nuveen Quality Municipal Income Fund (NAD)

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.52	11.57	11.38	11.40	1,307,886	11.40
4/03/2025	11.50	11.57	11.50	11.53	867,721	11.53
4/02/2025	11.59	11.59	11.52	11.53	447,986	11.53
4/01/2025	11.58	11.62	11.57	11.57	810,276	11.57
3/31/2025	11.48	11.53	11.44	11.52	849,028	11.52
3/28/2025	11.44	11.45	11.40	11.42	504,506	11.42
3/27/2025	11.47	11.47	11.40	11.40	775,499	11.40
3/26/2025	11.56	11.57	11.44	11.47	765,530	11.47
3/25/2025	11.67	11.69	11.55	11.55	506,463	11.55
3/24/2025	11.65	11.71	11.62	11.65	833,416	11.65
3/21/2025	11.59	11.63	11.57	11.63	499,322	11.63
3/20/2025	11.45	11.56	11.45	11.55	866,186	11.55
3/19/2025	11.45	11.50	11.38	11.41	1,050,343	11.41
3/18/2025	11.60	11.61	11.50	11.50	713,511	11.50
3/17/2025	11.66	11.68	11.60	11.60	537,824	11.60
3/14/2025	11.64	11.69	11.59	11.66	604,516	11.66
3/13/2025	11.73	11.76	11.66	11.72	609,423	11.64
3/12/2025	11.82	11.82	11.68	11.74	777,401	11.66
3/11/2025	11.87	11.87	11.78	11.78	753,845	11.70
3/10/2025	11.85	11.87	11.82	11.87	647,608	11.79
3/07/2025	11.88	11.89	11.83	11.83	519,464	11.75
3/06/2025	11.87	11.88	11.82	11.85	483,487	11.77
3/05/2025	11.91	11.99	11.88	11.88	713,356	11.80
3/04/2025	11.94	11.94	11.88	11.88	790,748	11.80
3/03/2025	11.96	11.98	11.94	11.94	640,450	11.86
2/28/2025	11.92	11.96	11.91	11.96	590,613	11.88
2/27/2025	11.91	11.94	11.86	11.88	567,093	11.80
2/26/2025	11.91	11.93	11.89	11.90	676,354	11.82
2/25/2025	11.92	11.94	11.91	11.91	491,570	11.83
2/24/2025	11.88	11.90	11.84	11.88	635,523	11.80
2/21/2025	11.85	11.91	11.82	11.88	477,810	11.80
2/20/2025	11.93	11.94	11.83	11.83	740,836	11.75
2/19/2025	11.89	11.94	11.85	11.90	617,668	11.82
2/18/2025	11.89	11.90	11.85	11.89	454,944	11.81
2/14/2025	11.84	11.92	11.84	11.89	704,212	11.81
2/13/2025	11.87	11.89	11.84	11.87	622,319	11.72
2/12/2025	11.81	11.85	11.70	11.83	668,749	11.68
2/11/2025	11.91	11.92	11.88	11.91	633,585	11.76
2/10/2025	11.92	11.94	11.91	11.93	526,347	11.78
2/07/2025	11.91	11.91	11.87	11.89	440,738	11.74
2/06/2025	11.93	11.94	11.88	11.92	669,724	11.77
2/05/2025	11.88	11.91	11.84	11.90	751,492	11.75
2/04/2025	11.76	11.82	11.75	11.82	853,869	11.67
2/03/2025	11.74	11.80	11.71	11.76	873,343	11.61
1/31/2025	11.73	11.78	11.71	11.75	1,042,690	11.60
1/30/2025	11.71	11.73	11.68	11.72	521,400	11.57
1/29/2025	11.71	11.71	11.63	11.67	558,888	11.52
1/28/2025	11.72	11.73	11.65	11.70	533,901	11.55
1/27/2025	11.74	11.75	11.66	11.72	610,888	11.57
1/24/2025	11.65	11.66	11.61	11.64	778,848	11.49
1/23/2025	11.64	11.65	11.56	11.63	804,760	11.48
1/22/2025	11.73	11.73	11.65	11.68	632,693	11.53
1/21/2025	11.75	11.75	11.69	11.73	906,758	11.58
1/17/2025	11.66	11.70	11.65	11.67	654,116	11.52
1/16/2025	11.65	11.67	11.59	11.63	661,791	11.48
1/15/2025	11.71	11.73	11.61	11.65	948,485	11.50
1/14/2025	11.70	11.74	11.63	11.66	951,107	11.44
1/13/2025	11.66	11.66	11.56	11.65	791,300	11.43
1/10/2025	11.68	11.70	11.59	11.64	1,233,140	11.42
1/08/2025	11.76	11.77	11.71	11.72	880,991	11.49
1/07/2025	11.82	11.89	11.71	11.77	797,078	11.54
1/06/2025	11.85	11.88	11.78	11.82	775,514	11.59