Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	15.84	15.87	15.75	15.80	30,137	15.80
7/02/2025	15.82	15.88	15.53	15.84	30,292	15.84
7/01/2025	15.82	15.91	15.64	15.87	58,974	15.87
6/30/2025	15.66	15.82	15.66	15.82	62,320	15.82
6/27/2025	15.74	15.74	15.56	15.61	38,666	15.61
6/26/2025	15.56	15.83	15.55	15.76	71,470	15.76
6/25/2025	15.50	15.59	15.43	15.59	37,542	15.59
6/24/2025	15.53	15.57	15.35	15.49	41,788	15.49
6/23/2025	15.37	15.59	15.37	15.52	51,210	15.52
6/20/2025	15.42	15.54	15.29	15.39	84,500	15.39
6/18/2025	15.53	15.59	15.37	15.50	39,970	15.50
6/17/2025	15.47	15.53	15.37	15.51	37,237	15.51
6/16/2025	15.49	15.66	15.40	15.44	33,638	15.44
6/13/2025	15.49	15.56	15.42	15.53	23,085	15.53
6/12/2025	15.66	15.75	15.66	15.66	32,169	15.56
6/11/2025	15.59	15.71	15.57	15.66	25,439	15.56
6/10/2025	15.53	15.60	15.48	15.54	19,336	15.44
6/09/2025	15.56	15.61	15.49	15.49	27,870	15.39
6/06/2025	15.57	15.65	15.54	15.61	42,679	15.51
6/05/2025	15.66	15.66	15.56	15.63	18,310	15.53
6/04/2025	15.55	15.67	15.52	15.61	46,435	15.51
6/03/2025	15.68	15.68	15.45	15.47	50,865	15.37
6/02/2025	15.67	15.67	15.55	15.65	61,711	15.55
5/30/2025	15.49	15.67	15.47	15.67	60,742	15.57
5/29/2025	15.44	15.46	15.33	15.45	44,694	15.35
5/28/2025	15.46	15.46	15.37	15.40	33,619	15.30
5/27/2025	15.34	15.46	15.32	15.41	38,228	15.31
5/23/2025	15.12	15.34	15.12	15.27	58,886	15.18
5/22/2025	15.04	15.22	15.04	15.18	54,356	15.09
5/21/2025	15.28	15.28	15.05	15.06	142,169	14.97
5/20/2025	15.30	15.33	15.25	15.30	56,034	15.21
5/19/2025	15.23	15.36	15.17	15.35	83,808	15.25
5/16/2025	15.27	15.47	15.23	15.32	79,801	15.23
5/15/2025	15.24	15.37	15.21	15.24	59,914	15.15
5/14/2025	15.33	15.40	15.29	15.31	64,254	15.12
5/13/2025	15.38	15.56	15.35	15.35	61,673	15.16
5/12/2025	15.53	15.70	15.41	15.42	31,827	15.23
5/09/2025	15.54	15.56	15.50	15.53	43,573	15.34
5/08/2025	15.59	15.69	15.51	15.55	32,319	15.36
5/07/2025	15.58	15.74	15.56	15.56	27,898	15.37
5/06/2025	15.51	15.62	15.43	15.61	64,743	15.41
5/05/2025	15.55	15.65	15.42	15.58	38,501	15.39
5/02/2025	15.64	15.76	15.42	15.50	31,859	15.31
5/01/2025	15.80	15.80	15.67	15.72	52,936	15.52
4/30/2025	15.54	15.77	15.54	15.72	55,535	15.52
4/29/2025	15.57	15.67	15.52	15.60	49,736	15.41
4/28/2025	15.41	15.61	15.34	15.55	39,950	15.36
4/25/2025	15.34	15.48	15.33	15.46	33,392	15.27
4/24/2025	15.17	15.35	15.17	15.28	48,504	15.09
4/23/2025	15.11	15.33	15.09	15.12	43,811	14.93
4/22/2025	15.08	15.18	15.01	15.01	39,985	14.82
4/21/2025	15.05	15.17	15.05	15.05	54,878	14.86
4/17/2025	15.12	15.28	15.08	15.14	51,448	14.95
4/16/2025	15.13	15.22	15.07	15.16	39,714	14.97
4/15/2025	14.95	15.25	14.95	15.20	56,474	15.01
4/14/2025	14.95	15.22	14.87	15.11	138,493	14.83
4/11/2025	14.80	14.90	14.52	14.83	114,879	14.55
4/10/2025	15.18	15.29	14.89	14.91	79,521	14.63
4/09/2025	15.05	15.39	14.69	15.30	201,372	15.01
4/08/2025	15.53	15.55	15.11	15.22	93,695	14.93
4/07/2025	15.32	15.71	15.23	15.25	151,424	14.96
4/04/2025	16.16	16.16	15.67	15.69	65,631	15.39