Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	16.44	16.56	16.35	16.56	129,015	16.56
10/30/2025	16.37	16.54	16.31	16.44	119,872	16.44
10/29/2025	16.57	16.57	16.41	16.42	154,803	16.42
10/28/2025	16.47	16.62	16.43	16.57	85,552	16.57
10/27/2025	16.48	16.50	16.44	16.48	83,374	16.48
10/24/2025	16.43	16.51	16.40	16.50	71,026	16.50
10/23/2025	16.43	16.43	16.35	16.43	29,727	16.43
10/22/2025	16.33	16.50	16.21	16.44	64,921	16.44
10/21/2025	16.22	16.42	16.17	16.38	57,361	16.38
10/20/2025	16.12	16.26	16.06	16.19	66,001	16.19
10/17/2025	16.18	16.26	16.06	16.10	45,510	16.10
10/16/2025	16.24	16.34	16.18	16.21	43,362	16.21
10/15/2025	16.27	16.33	16.22	16.26	30,541	16.26
10/14/2025	16.27	16.42	16.26	16.36	43,153	16.26
10/13/2025	16.26	16.38	16.17	16.32	43,332	16.22
10/10/2025	16.39	16.39	16.16	16.25	16,961	16.15
10/09/2025	16.32	16.34	16.23	16.30	27,643	16.20
10/08/2025	16.23	16.32	16.15	16.32	41,280	16.22
10/07/2025	16.28	16.35	16.14	16.17	44,670	16.07
10/06/2025	16.30	16.34	16.22	16.26	42,192	16.16
10/03/2025	16.38	16.38	16.27	16.30	52,024	16.20
10/02/2025	16.33	16.39	16.31	16.38	36,072	16.28
10/01/2025	16.29	16.41	16.27	16.31	124,444	16.21
9/30/2025	16.18	16.28	16.15	16.22	122,651	16.12
9/29/2025	16.02	16.23	16.02	16.15	85,505	16.05
9/26/2025	16.00	16.06	15.97	16.01	28,188	15.92
9/25/2025	16.01	16.12	15.95	16.00	31,537	15.91
9/24/2025	16.05	16.16	16.01	16.05	37,654	15.95
9/23/2025	16.08	16.16	16.06	16.09	38,413	15.99
9/22/2025	16.15	16.15	15.95	16.06	62,335	15.96
9/19/2025	16.08	16.15	16.04	16.09	24,645	15.99
9/18/2025	15.95	16.13	15.95	16.05	49,563	15.95
9/17/2025	16.21	16.21	16.01	16.01	37,926	15.92
9/16/2025	16.15	16.19	16.14	16.14	28,957	16.04
9/15/2025	16.18	16.19	16.11	16.12	47,170	16.02
9/12/2025	16.27	16.27	16.19	16.24	30,325	16.05
9/11/2025	16.28	16.33	16.23	16.28	55,189	16.09
9/10/2025	16.23	16.28	16.21	16.24	53,088	16.05
9/09/2025	16.21	16.25	16.14	16.22	51,074	16.03
9/08/2025	16.15	16.24	16.12	16.21	110,776	16.02
9/05/2025	16.13	16.16	16.05	16.08	59,381	15.89
9/04/2025	16.10	16.13	16.06	16.08	47,063	15.89
9/03/2025	15.97	16.11	15.78	16.11	85,701	15.92
9/02/2025	15.92	15.94	15.81	15.94	96,310	15.75
8/29/2025	15.87	16.02	15.87	15.95	94,692	15.76
8/28/2025	15.77	15.90	15.77	15.85	61,148	15.66
8/27/2025	15.96	15.97	15.73	15.74	69,060	15.55
8/26/2025	15.81	16.02	15.78	15.99	59,217	15.80
8/25/2025	15.73	15.83	15.66	15.75	37,527	15.56
8/22/2025	15.63	15.90	15.58	15.83	64,228	15.64
8/21/2025	15.68	15.68	15.59	15.60	46,963	15.41
8/20/2025	15.62	15.71	15.62	15.65	61,691	15.46
8/19/2025	15.64	15.78	15.59	15.68	90,470	15.49
8/18/2025	15.73	15.74	15.62	15.62	38,339	15.43
8/15/2025	15.76	15.80	15.72	15.72	26,772	15.53
8/14/2025	15.94	15.99	15.85	15.85	58,136	15.57
8/13/2025	16.03	16.08	15.98	16.04	61,766	15.75
8/12/2025	15.76	16.03	15.71	15.97	373,025	15.68
8/11/2025	15.81	15.89	15.76	15.82	43,367	15.54
8/08/2025	15.94	15.95	15.79	15.80	27,310	15.52
8/07/2025	15.99	16.05	15.92	15.95	56,964	15.66
8/06/2025	15.94	16.01	15.90	15.93	45,048	15.64
8/05/2025	15.89	16.01	15.85	15.97	46,362	15.68
8/04/2025	15.97	15.97	15.80	15.89	115,978	15.61