Neuberger Berman Municipal Fund Inc. (NBH)

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	10.28	10.30	10.24	10.26	83,815	10.26
10/31/2025	10.29	10.40	10.26	10.31	84,421	10.31
10/30/2025	10.34	10.34	10.27	10.32	119,451	10.27
10/29/2025	10.37	10.40	10.27	10.35	74,423	10.30
10/28/2025	10.37	10.37	10.30	10.35	154,180	10.30
10/27/2025	10.43	10.43	10.34	10.37	115,266	10.32
10/24/2025	10.42	10.43	10.37	10.40	62,039	10.35
10/23/2025	10.46	10.46	10.38	10.39	43,181	10.34
10/22/2025	10.48	10.48	10.38	10.42	53,382	10.37
10/21/2025	10.42	10.44	10.36	10.40	114,937	10.35
10/20/2025	10.38	10.41	10.34	10.41	50,899	10.36
10/17/2025	10.37	10.39	10.28	10.30	57,902	10.25
10/16/2025	10.41	10.41	10.32	10.35	57,494	10.30
10/15/2025	10.39	10.39	10.33	10.38	96,519	10.33
10/14/2025	10.35	10.35	10.30	10.33	88,385	10.28
10/13/2025	10.31	10.37	10.28	10.32	63,030	10.27
10/10/2025	10.27	10.34	10.27	10.30	90,129	10.25
10/09/2025	10.30	10.30	10.25	10.27	175,801	10.22
10/08/2025	10.37	10.38	10.29	10.32	122,916	10.27
10/07/2025	10.27	10.50	10.27	10.31	78,097	10.26
10/06/2025	10.28	10.30	10.26	10.29	66,933	10.24
10/03/2025	10.26	10.29	10.25	10.29	85,538	10.23
10/02/2025	10.27	10.30	10.25	10.26	43,777	10.21
10/01/2025	10.32	10.33	10.28	10.28	105,443	10.23
9/30/2025	10.28	10.32	10.23	10.32	74,694	10.27
9/29/2025	10.42	10.42	10.27	10.31	61,344	10.20
9/26/2025	10.38	10.38	10.26	10.32	35,954	10.21
9/25/2025	10.36	10.36	10.28	10.30	73,405	10.19
9/24/2025	10.35	10.35	10.27	10.33	83,439	10.22
9/23/2025	10.45	10.45	10.32	10.41	115,045	10.30
9/22/2025	10.45	10.52	10.34	10.40	122,842	10.29
9/19/2025	10.50	10.50	10.40	10.47	75,530	10.36
9/18/2025	10.61	10.61	10.45	10.49	93,758	10.38
9/17/2025	10.49	10.51	10.40	10.48	90,717	10.37
9/16/2025	10.47	10.48	10.41	10.47	113,457	10.36
9/15/2025	10.41	10.44	10.36	10.44	78,384	10.33
9/12/2025	10.38	10.39	10.32	10.39	94,342	10.28
9/11/2025	10.32	10.38	10.31	10.38	69,699	10.27
9/10/2025	10.24	10.31	10.23	10.30	78,426	10.19
9/09/2025	10.21	10.22	10.16	10.21	80,935	10.10
9/08/2025	10.10	10.21	10.09	10.21	149,817	10.10
9/05/2025	9.92	10.09	9.91	10.09	178,908	9.98
9/04/2025	9.89	9.89	9.82	9.85	64,266	9.75
9/03/2025	9.89	9.89	9.77	9.86	90,890	9.76
9/02/2025	9.86	9.88	9.80	9.86	82,620	9.76
8/29/2025	9.87	9.95	9.83	9.88	103,782	9.78
8/28/2025	9.92	9.92	9.84	9.90	93,063	9.74
8/27/2025	9.92	9.92	9.87	9.87	63,271	9.71
8/26/2025	9.91	9.92	9.84	9.87	79,652	9.71
8/25/2025	9.94	9.94	9.84	9.89	69,893	9.73
8/22/2025	9.81	9.91	9.77	9.88	112,001	9.72
8/21/2025	9.84	9.84	9.76	9.76	60,700	9.61
8/20/2025	9.86	9.91	9.82	9.86	44,012	9.70
8/19/2025	9.88	9.88	9.80	9.83	59,624	9.67
8/18/2025	9.90	9.93	9.80	9.86	70,904	9.70
8/15/2025	9.91	9.91	9.84	9.87	37,730	9.71
8/14/2025	9.93	9.93	9.88	9.88	55,091	9.72
8/13/2025	9.93	9.96	9.91	9.95	134,636	9.79
8/12/2025	9.85	9.94	9.80	9.89	136,835	9.73
8/11/2025	9.85	9.87	9.79	9.83	88,208	9.67
8/08/2025	9.85	9.90	9.80	9.80	64,919	9.64
8/07/2025	9.94	9.94	9.81	9.86	70,076	9.70
8/06/2025	9.94	9.97	9.78	9.90	84,964	9.74
8/05/2025	9.90	9.97	9.87	9.90	65,984	9.74
8/04/2025	9.88	9.90	9.80	9.85	71,009	9.69