National Fuel Gas Company Common Stock (NFG)

Historical Prices For National Fuel Gas Company Common Stock (NFG)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	79.52	79.70	78.75	78.91	1,073,119	78.91
10/30/2025	79.24	80.26	78.41	79.32	688,256	79.32
10/29/2025	79.94	80.06	78.60	79.00	743,524	79.00
10/28/2025	81.22	81.34	79.96	80.24	684,276	80.24
10/27/2025	81.65	81.65	80.74	81.34	567,381	81.34
10/24/2025	82.55	83.14	81.42	81.68	373,488	81.68
10/23/2025	83.32	83.40	81.90	82.10	506,576	82.10
10/22/2025	83.00	83.16	81.78	82.30	457,774	82.30
10/21/2025	86.33	86.40	81.66	82.47	978,758	82.47
10/20/2025	86.50	86.76	85.53	86.47	341,105	86.47
10/17/2025	85.24	85.91	84.84	85.70	384,849	85.70
10/16/2025	86.18	86.77	84.91	85.24	535,899	85.24
10/15/2025	84.90	87.13	84.90	86.21	797,770	86.21
10/14/2025	84.27	84.84	83.98	84.52	367,289	84.52
10/13/2025	84.74	85.55	84.07	84.79	445,781	84.79
10/10/2025	86.05	86.71	84.71	84.74	420,257	84.74
10/09/2025	87.87	88.48	85.35	85.81	755,765	85.81
10/08/2025	89.40	0.00	87.72	88.76	809,295	88.76
10/07/2025	88.25	89.26	88.25	89.17	549,236	89.17
10/06/2025	88.90	89.50	87.64	88.20	629,759	88.20
10/03/2025	91.05	91.63	88.32	88.56	824,905	88.56
10/02/2025	92.29	92.50	91.36	91.70	420,221	91.70
10/01/2025	92.17	93.80	92.11	92.46	598,035	92.46
9/30/2025	92.20	92.89	92.04	92.37	418,723	92.37
9/29/2025	93.72	93.86	92.25	93.01	781,333	92.47
9/26/2025	93.00	93.86	92.60	93.72	517,617	93.18
9/25/2025	93.71	94.13	91.94	92.56	715,904	92.03
9/24/2025	89.60	92.56	89.49	92.20	815,757	91.67
9/23/2025	87.36	89.48	87.19	89.48	429,214	88.97
9/22/2025	86.65	87.61	86.36	87.44	402,133	86.94
9/19/2025	87.44	87.57	86.18	86.49	1,125,711	85.99
9/18/2025	87.29	88.25	87.03	87.38	332,864	86.88
9/17/2025	86.94	88.16	86.94	87.95	523,750	87.44
9/16/2025	87.63	87.85	86.52	86.84	515,832	86.34
9/15/2025	88.14	88.40	87.55	87.63	401,905	87.13
9/12/2025	87.96	88.62	87.82	88.22	368,860	87.71
9/11/2025	87.10	88.18	86.74	88.03	446,429	87.52
9/10/2025	86.20	87.13	85.90	87.13	532,862	86.63
9/09/2025	85.59	86.53	85.49	86.01	473,409	85.52
9/08/2025	86.24	86.64	85.00	85.37	381,909	84.88
9/05/2025	86.80	87.35	85.80	86.56	500,221	86.06
9/04/2025	86.63	86.83	85.64	86.82	539,883	86.32
9/03/2025	86.80	87.44	85.60	86.03	548,335	85.54
9/02/2025	86.38	87.49	86.00	87.07	603,475	86.57
8/29/2025	86.76	87.20	86.48	86.74	406,072	86.24
8/28/2025	87.07	87.25	86.39	86.95	358,990	86.45
8/27/2025	86.73	87.53	86.37	87.26	515,915	86.76
8/26/2025	86.85	87.17	86.31	86.89	614,302	86.39
8/25/2025	87.20	87.61	86.54	86.73	397,546	86.23
8/22/2025	87.88	88.17	86.68	87.22	450,672	86.72
8/21/2025	86.75	87.59	86.40	87.38	382,980	86.88
8/20/2025	86.57	87.36	86.20	87.04	851,012	86.54
8/19/2025	85.04	86.15	85.00	86.12	589,479	85.62
8/18/2025	86.87	87.10	85.43	85.45	636,030	84.96
8/15/2025	87.52	88.11	86.64	87.35	563,665	86.85
8/14/2025	88.05	88.43	87.49	87.78	428,508	87.28
8/13/2025	87.78	88.32	87.42	88.05	532,001	87.54
8/12/2025	88.02	88.08	86.30	87.76	481,221	87.26
8/11/2025	88.07	88.34	87.37	87.90	731,378	87.39
8/08/2025	87.77	88.59	87.63	87.89	665,663	87.38
8/07/2025	87.00	87.59	86.71	87.31	687,267	86.81
8/06/2025	86.71	87.71	86.56	86.99	491,389	86.49
8/05/2025	87.28	87.34	86.04	86.76	667,632	86.26
8/04/2025	86.67	87.58	86.46	87.30	686,731	86.80