Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE)

25.00
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 7:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202625.1525.2325.0025.0099,70625.00
9/29/202625.1425.3325.0425.18195,26625.18
9/28/202625.0725.3624.8625.0590,20425.05
9/25/202625.0525.2324.9425.1072,60725.10
9/24/202625.1025.1924.8625.0983,41525.09
9/23/202625.5625.6725.3025.4160,07625.41
9/22/202625.4425.8325.4425.7239,77125.72
9/21/202625.3925.8225.2725.5052,97525.50
9/18/202625.2325.4124.7425.1643,54025.16
9/17/202624.8925.1224.8925.1246,81225.12
9/16/202625.0525.2024.5524.55106,12424.55
9/15/202625.1825.3525.0025.0170,50725.01
9/14/202625.4125.6725.0025.1978,40725.19
9/11/202625.9826.3225.9526.0070,30225.42
9/10/202625.9026.0425.7825.8691,10825.28
9/09/202626.1426.6325.9325.93129,97025.35
9/08/202626.0726.2726.0126.0658,69725.48
9/04/202626.2726.2926.0026.0432,73725.46
9/03/202626.2726.2726.0326.1719,35125.59
9/02/202625.9226.3325.8026.07169,58025.49
9/01/202625.9026.2125.6625.8077,43425.22
8/31/202625.9526.2925.9025.9553,05025.37
8/28/202626.1826.2425.9926.0657,50325.48
8/27/202626.1126.3525.9326.0465,78825.46
8/26/202625.9726.2625.8525.9240,23525.34
8/25/202626.0826.1325.8725.9080,22025.32
8/24/202626.2526.2925.8025.85106,86525.27
8/21/202626.1926.2026.0426.1529,49625.57
8/20/202626.3126.3626.1426.1450,87625.56
8/19/202626.6626.6826.2826.3946,62825.80
8/18/202626.6426.9226.4726.5851,71925.99
8/17/202626.9026.9426.7326.7840,58326.18
8/14/202626.8126.8526.7526.8021,09926.20
8/13/202626.6326.8326.6126.7531,79426.15
8/12/202626.6326.8426.5426.6454,78126.05
8/11/202626.6726.6726.4026.4644,05725.87
8/10/202626.3726.7726.3626.5754,96525.98
8/07/202626.4026.5026.2726.4020,58125.81
8/06/202626.3226.4826.1826.2149,15525.63
8/05/202626.5126.5626.2126.3055,24225.71
8/04/202626.1326.4626.1326.3761,57225.78
8/03/202625.9826.3225.7726.0932,20825.51
7/31/202625.9126.0125.6125.9545,49025.37
7/30/202625.5925.8525.4925.7153,53425.14
7/29/202625.7325.8725.4425.4868,00124.91
7/28/202625.9125.9425.5125.7749,31625.20
7/27/202626.2026.3425.7125.8245,51525.24
7/24/202626.0426.3025.7925.9056,62325.32
7/23/202626.3126.5526.0026.0263,39125.44
7/22/202626.5026.7826.3426.4757,97525.88
7/21/202626.5626.7526.3726.5066,46125.91
7/20/202626.4526.5026.2626.3245,51125.73
7/17/202626.3026.3126.1026.2148,53125.63
7/16/202626.7626.7626.4026.5250,06225.93
7/15/202626.8126.8426.5726.7829,24726.18
7/14/202626.6426.8626.4426.6646,75826.07
7/13/202626.6126.8526.4526.5136,68925.92
7/10/202626.7526.8826.6226.7451,10726.14
7/09/202626.5826.8226.3526.6759,65926.08
7/08/202626.1226.5026.1026.3647,25525.77
7/07/202626.4826.6326.1526.2763,38325.68
7/06/202626.4326.7126.4326.5936,85626.00
7/02/202626.7226.8026.4026.4343,44325.84
7/01/202626.8426.9126.7226.7653,69126.16