Nuveen Select Maturities Municipal Fund Common Stock (NIM)

8.6900
-0.0100 (-0.11%)
NYSE · Last Trade: Oct 1st, 4:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fund Common Stock (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.658.748.638.7082,5288.70
9/29/20268.658.798.468.66152,1278.66
9/28/20268.698.708.638.6529,2938.65
9/25/20268.848.968.748.8235,3018.82
9/24/20268.868.868.708.7925,3788.79
9/23/20268.958.978.798.8641,8898.86
9/22/20268.949.078.918.9962,7948.99
9/21/20268.878.948.868.9437,3638.94
9/18/20268.938.948.778.8832,7828.88
9/17/20269.069.068.818.9977,0458.99
9/16/20268.969.028.969.0111,1799.01
9/15/20268.909.028.908.9730,0858.97
9/14/20269.029.028.958.9613,5458.93
9/11/20268.999.028.999.0217,2318.99
9/10/20269.079.098.978.9936,9788.96
9/09/20269.189.249.089.0820,0119.05
9/08/20269.199.309.199.195,5149.16
9/04/20269.309.309.179.1912,3579.16
9/03/20269.269.269.179.2229,6289.19
9/02/20269.269.309.269.2728,6359.24
9/01/20269.359.359.279.3015,6149.27
8/31/20269.359.359.319.3516,8679.32
8/28/20269.269.329.269.3121,6689.28
8/27/20269.309.319.269.2713,2699.24
8/26/20269.309.329.309.326,7219.29
8/25/20269.359.359.339.334,0299.30
8/24/20269.269.319.269.3011,3959.27
8/21/20269.239.349.239.2610,0669.23
8/20/20269.319.319.249.241,7839.21
8/19/20269.349.349.289.281,7439.25
8/18/20269.259.279.239.2711,9369.24
8/17/20269.279.329.279.295,1629.26
8/14/20269.319.319.289.303,9909.27
8/13/20269.329.349.319.336,3989.27
8/12/20269.259.289.259.287,3309.22
8/11/20269.339.349.259.2627,5649.20
8/10/20269.429.429.219.3530,3849.29
8/07/20269.329.389.329.377679.31
8/06/20269.389.409.299.3331,0199.27
8/05/20269.279.379.279.3021,8689.24
8/04/20269.229.349.229.3010,4099.24
8/03/20269.329.329.209.2018,3669.14
7/31/20269.169.229.159.1615,0079.10
7/30/20269.269.279.169.1914,1189.13
7/29/20269.319.359.259.267,3339.20
7/28/20269.369.369.339.3412,3189.28
7/27/20269.409.409.319.3915,3979.33
7/24/20269.359.449.329.3814,8839.32
7/23/20269.329.429.329.3823,6569.32
7/22/20269.349.399.349.354,1369.29
7/21/20269.439.499.359.3823,7639.32
7/20/20269.409.529.399.4330,9389.37
7/17/20269.359.459.359.411,0129.35
7/16/20269.469.469.369.412,2739.35
7/15/20269.469.519.399.476,1049.41
7/14/20269.359.509.359.5060,3399.41
7/13/20269.359.389.319.3831,5679.29
7/10/20269.339.459.339.4418,7589.35
7/09/20269.299.399.299.353,2549.26
7/08/20269.339.459.289.3220,8579.24
7/07/20269.379.439.369.366,7579.27
7/06/20269.459.459.379.402,8759.31
7/02/20269.449.449.379.386,9659.29
7/01/20269.449.499.389.467,0789.37