Nuveen Select Maturities Municipal Fd (NIM)
9.4600
+0.1100 (1.18%)
NYSE · Last Trade: Nov 2nd, 4:15 PM EST
Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/31/2025 | 9.35 | 9.47 | 9.35 | 9.46 | 13,858 | 9.46 |
| 10/30/2025 | 9.37 | 9.47 | 9.35 | 9.35 | 28,427 | 9.35 |
| 10/29/2025 | 9.27 | 9.44 | 9.27 | 9.42 | 120,441 | 9.42 |
| 10/28/2025 | 9.24 | 9.35 | 9.22 | 9.27 | 101,874 | 9.27 |
| 10/27/2025 | 9.27 | 9.30 | 9.22 | 9.25 | 58,795 | 9.25 |
| 10/24/2025 | 9.26 | 9.32 | 9.26 | 9.27 | 38,191 | 9.27 |
| 10/23/2025 | 9.28 | 9.29 | 9.26 | 9.27 | 41,954 | 9.27 |
| 10/22/2025 | 9.28 | 9.32 | 9.27 | 9.30 | 29,479 | 9.30 |
| 10/21/2025 | 9.37 | 9.37 | 9.28 | 9.30 | 52,887 | 9.30 |
| 10/20/2025 | 9.22 | 9.27 | 9.21 | 9.24 | 18,078 | 9.24 |
| 10/17/2025 | 9.24 | 9.27 | 9.19 | 9.22 | 21,227 | 9.22 |
| 10/16/2025 | 9.35 | 9.44 | 9.20 | 9.21 | 75,854 | 9.21 |
| 10/15/2025 | 9.33 | 9.41 | 9.33 | 9.36 | 5,072 | 9.36 |
| 10/14/2025 | 9.31 | 9.45 | 9.31 | 9.41 | 11,886 | 9.38 |
| 10/13/2025 | 9.32 | 9.40 | 9.32 | 9.39 | 3,242 | 9.36 |
| 10/10/2025 | 9.34 | 9.39 | 9.25 | 9.39 | 7,343 | 9.36 |
| 10/09/2025 | 9.32 | 9.39 | 9.32 | 9.39 | 3,618 | 9.36 |
| 10/08/2025 | 9.29 | 9.40 | 9.29 | 9.35 | 15,592 | 9.32 |
| 10/07/2025 | 9.28 | 9.35 | 9.27 | 9.29 | 21,129 | 9.26 |
| 10/06/2025 | 9.31 | 9.34 | 9.29 | 9.29 | 16,612 | 9.26 |
| 10/03/2025 | 9.30 | 9.32 | 9.23 | 9.32 | 28,520 | 9.29 |
| 10/02/2025 | 9.28 | 9.30 | 9.26 | 9.28 | 12,339 | 9.25 |
| 10/01/2025 | 9.28 | 9.30 | 9.27 | 9.30 | 14,223 | 9.27 |
| 9/30/2025 | 9.20 | 9.30 | 9.20 | 9.26 | 27,814 | 9.23 |
| 9/29/2025 | 9.21 | 9.28 | 9.20 | 9.23 | 31,241 | 9.20 |
| 9/26/2025 | 9.27 | 9.32 | 9.20 | 9.21 | 23,488 | 9.18 |
| 9/25/2025 | 9.31 | 9.32 | 9.29 | 9.29 | 16,067 | 9.26 |
| 9/24/2025 | 9.29 | 9.34 | 9.29 | 9.29 | 28,829 | 9.26 |
| 9/23/2025 | 9.31 | 9.36 | 9.30 | 9.31 | 14,067 | 9.29 |
| 9/22/2025 | 9.31 | 9.36 | 9.28 | 9.32 | 15,671 | 9.30 |
| 9/19/2025 | 9.28 | 9.35 | 9.28 | 9.32 | 12,493 | 9.29 |
| 9/18/2025 | 9.31 | 9.31 | 9.24 | 9.30 | 8,372 | 9.27 |
| 9/17/2025 | 9.30 | 9.34 | 9.30 | 9.32 | 16,418 | 9.29 |
| 9/16/2025 | 9.26 | 9.30 | 9.26 | 9.30 | 3,168 | 9.27 |
| 9/15/2025 | 9.30 | 9.32 | 9.26 | 9.27 | 27,794 | 9.24 |
| 9/12/2025 | 9.28 | 9.35 | 9.28 | 9.30 | 23,291 | 9.24 |
| 9/11/2025 | 9.29 | 9.34 | 9.21 | 9.31 | 34,516 | 9.25 |
| 9/10/2025 | 9.32 | 9.33 | 9.28 | 9.31 | 16,466 | 9.25 |
| 9/09/2025 | 9.25 | 9.36 | 9.25 | 9.29 | 13,914 | 9.23 |
| 9/08/2025 | 9.26 | 9.30 | 9.23 | 9.28 | 18,536 | 9.22 |
| 9/05/2025 | 9.18 | 9.23 | 9.18 | 9.21 | 13,288 | 9.15 |
| 9/04/2025 | 9.15 | 9.24 | 9.14 | 9.17 | 28,583 | 9.11 |
| 9/03/2025 | 9.12 | 9.18 | 9.12 | 9.16 | 10,892 | 9.11 |
| 9/02/2025 | 9.12 | 9.15 | 9.12 | 9.14 | 16,917 | 9.08 |
| 8/29/2025 | 9.09 | 9.15 | 9.09 | 9.14 | 16,381 | 9.08 |
| 8/28/2025 | 9.11 | 9.14 | 9.07 | 9.10 | 18,934 | 9.04 |
| 8/27/2025 | 9.10 | 9.16 | 9.09 | 9.12 | 8,176 | 9.06 |
| 8/26/2025 | 9.15 | 9.17 | 9.11 | 9.12 | 15,555 | 9.06 |
| 8/25/2025 | 9.19 | 9.19 | 9.10 | 9.12 | 25,194 | 9.06 |
| 8/22/2025 | 9.14 | 9.19 | 9.12 | 9.17 | 6,026 | 9.11 |
| 8/21/2025 | 9.09 | 9.18 | 9.02 | 9.14 | 70,219 | 9.08 |
| 8/20/2025 | 9.11 | 9.11 | 9.08 | 9.09 | 11,893 | 9.04 |
| 8/19/2025 | 9.14 | 9.15 | 9.12 | 9.12 | 19,031 | 9.06 |
| 8/18/2025 | 9.19 | 9.19 | 9.14 | 9.16 | 14,180 | 9.11 |
| 8/15/2025 | 9.16 | 9.20 | 9.10 | 9.18 | 9,684 | 9.12 |
| 8/14/2025 | 9.18 | 9.20 | 9.16 | 9.20 | 13,547 | 9.12 |
| 8/13/2025 | 9.17 | 9.20 | 9.10 | 9.20 | 16,482 | 9.12 |
| 8/12/2025 | 9.16 | 9.20 | 9.14 | 9.18 | 14,760 | 9.10 |
| 8/11/2025 | 9.13 | 9.20 | 9.13 | 9.13 | 25,766 | 9.05 |
| 8/08/2025 | 9.12 | 9.14 | 9.09 | 9.12 | 7,910 | 9.04 |
| 8/07/2025 | 9.15 | 9.18 | 9.09 | 9.14 | 25,776 | 9.06 |
| 8/06/2025 | 9.15 | 9.16 | 9.13 | 9.14 | 35,917 | 9.06 |
| 8/05/2025 | 9.11 | 9.15 | 9.10 | 9.14 | 11,907 | 9.06 |
| 8/04/2025 | 9.11 | 9.14 | 9.05 | 9.12 | 28,193 | 9.03 |