Home

Nuveen Select Maturities Municipal Fd (NIM)

9.1800
+0.0100 (0.11%)
NYSE · Last Trade: Jul 3rd, 3:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20259.159.199.159.1710,7799.17
7/01/20259.109.169.079.1633,1139.16
6/30/20259.029.089.029.0624,4079.06
6/27/20258.979.048.979.0323,0739.03
6/26/20258.979.008.958.9525,7488.95
6/25/20258.999.018.978.9920,2208.99
6/24/20258.989.008.938.9743,5378.97
6/23/20258.999.028.998.9918,2658.99
6/20/20259.029.028.948.9711,1498.97
6/18/20258.999.008.968.9911,1098.99
6/17/20258.989.008.958.9628,5988.96
6/16/20258.949.098.948.9614,6348.96
6/13/20259.069.108.948.9740,6528.97
6/12/20259.079.099.059.0711,3729.04
6/11/20259.059.069.019.0322,2179.00
6/10/20259.049.089.019.0224,6818.99
6/09/20258.989.028.989.0013,6648.97
6/06/20259.039.038.968.979,4718.94
6/05/20259.059.079.009.018,9828.98
6/04/20258.999.048.999.0115,5178.98
6/03/20259.059.068.938.9944,7028.96
6/02/20259.059.078.959.0312,6549.00
5/30/20259.009.098.999.0243,0658.99
5/29/20259.039.128.968.9661,6898.94
5/28/20259.059.058.978.9934,2788.96
5/27/20258.999.058.939.0132,0108.98
5/23/20258.958.968.858.9322,4288.90
5/22/20258.988.988.808.9562,4608.92
5/21/20259.059.088.848.9437,2048.91
5/20/20259.099.109.029.026,0778.99
5/19/20259.089.119.049.0512,0779.02
5/16/20259.189.189.089.1110,7989.08
5/15/20259.109.129.069.1215,8389.09
5/14/20259.139.209.069.0846,8379.02
5/13/20259.109.169.069.0935,2299.03
5/12/20259.139.169.119.1111,7049.05
5/09/20259.159.159.109.126,5469.06
5/08/20259.229.229.089.0813,0709.02
5/07/20259.169.209.099.1542,6409.09
5/06/20259.169.229.099.0946,1459.03
5/05/20259.239.239.159.168,8909.10
5/02/20259.339.509.209.2142,4019.15
5/01/20259.429.439.139.3341,6959.27
4/30/20259.319.449.279.3145,7239.25
4/29/20259.419.489.279.2968,3229.23
4/28/20259.489.489.269.357,1239.29
4/25/20259.329.499.309.3235,1959.26
4/24/20259.369.379.249.2733,2769.21
4/23/20259.069.379.069.1335,7059.07
4/22/20259.059.068.969.023,9768.96
4/21/20259.169.288.838.9773,0108.91
4/17/20259.229.239.079.1310,7199.07
4/16/20259.209.239.089.1514,3599.10
4/15/20258.969.268.959.2374,4819.17
4/14/20259.079.098.928.9666,4248.88
4/11/20259.169.178.959.0721,6718.99
4/10/20258.979.088.979.0421,5378.96
4/09/20258.899.138.858.9644,3718.88
4/08/20258.949.118.868.8628,0348.78
4/07/20259.069.258.888.9423,1068.86
4/04/20259.249.289.059.1414,7459.06
4/03/20259.289.379.209.2013,5899.11