Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

14.46
+0.01 (0.07%)
NYSE · Last Trade: Oct 1st, 5:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202614.3014.4514.2514.4585,44614.45
9/29/202613.9914.2813.8314.2296,16014.22
9/28/202614.0914.1613.9614.0064,71814.00
9/25/202614.1314.2314.0014.0970,36314.09
9/24/202614.1514.1513.9914.0269,10114.02
9/23/202614.3614.4114.0714.1899,92714.18
9/22/202614.3114.4214.2614.4253,76614.42
9/21/202614.1314.3614.1114.2993,49814.29
9/18/202613.9114.1313.7214.1072,26614.10
9/17/202613.9914.0113.8213.8868,42113.88
9/16/202614.1114.1113.7813.8079,42113.80
9/15/202614.2914.2914.0414.11123,69914.11
9/14/202614.2314.4514.2314.4195,97214.29
9/11/202614.5114.5514.4214.4541,18914.33
9/10/202614.5214.5414.3814.4696,43914.34
9/09/202614.5114.6014.4414.54104,58614.42
9/08/202614.5214.6114.4614.5978,09114.47
9/04/202614.6014.6014.4414.5749,57314.45
9/03/202614.5214.6014.4014.6090,87614.48
9/02/202614.5914.5914.2914.4280,83214.30
9/01/202614.7014.7014.5114.58131,96414.46
8/31/202614.4314.7014.4114.70146,97314.58
8/28/202614.3914.4814.3714.4084,87814.28
8/27/202614.3714.4214.2614.3532,09714.23
8/26/202614.2814.4414.2314.3267,60714.20
8/25/202614.2514.3814.1714.3069,30314.18
8/24/202614.2414.2714.1614.2050,25314.09
8/21/202614.2614.3314.1814.2351,74014.12
8/20/202614.2514.3014.1014.16119,00014.05
8/19/202614.5114.5114.2714.30105,92614.18
8/18/202614.5714.6714.3614.4045,96114.28
8/17/202614.7514.7714.5114.5474,85614.42
8/14/202614.8014.8914.7214.7753,13914.65
8/13/202614.9014.9914.8714.8955,99114.66
8/12/202614.9215.0614.7514.87101,54214.64
8/11/202614.7214.9314.7114.92190,85514.68
8/10/202614.4814.7514.4114.67117,20214.44
8/07/202614.3014.5614.3014.50153,22314.27
8/06/202614.2914.3014.1914.2948,70114.06
8/05/202614.2714.3014.1914.2967,72414.06
8/04/202614.2614.2714.1614.19112,88413.97
8/03/202614.1214.2714.0614.2293,66814.00
7/31/202613.8914.0213.8113.99114,31413.77
7/30/202613.6513.8313.6513.8062,11913.58
7/29/202613.7813.8413.5613.6568,19913.43
7/28/202613.8013.8713.6413.8387,79113.61
7/27/202613.9013.9913.6713.7491,48313.52
7/24/202613.7613.8513.6113.7643,71713.54
7/23/202613.8613.8613.6913.7226,90113.50
7/22/202613.9414.0013.8513.9343,51213.71
7/21/202613.8613.9713.8113.9093,43013.68
7/20/202613.9314.0613.6413.8283,64413.60
7/17/202614.0814.1413.7813.83231,38113.61
7/16/202614.2114.2113.9014.1357,23613.91
7/15/202614.1914.2814.1314.2172,15413.99
7/14/202614.1814.2314.1514.2382,42313.89
7/13/202614.0014.1813.9914.11128,44013.77
7/10/202613.9814.0713.9013.9670,26513.63
7/09/202613.8814.0613.8513.98114,35313.65
7/08/202613.8513.9913.6313.85141,00413.52
7/07/202614.0114.0513.8113.9588,52613.62
7/06/202614.0814.0813.9114.0383,68813.70
7/02/202614.0814.1313.8513.96105,09013.63