Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.79	10.94	10.78	10.93	133,153	10.93
10/30/2025	10.79	10.79	10.67	10.78	185,687	10.78
10/29/2025	10.79	10.82	10.75	10.81	136,831	10.81
10/28/2025	10.77	10.82	10.72	10.76	162,107	10.76
10/27/2025	10.79	10.82	10.70	10.77	107,189	10.77
10/24/2025	10.71	10.74	10.65	10.72	129,354	10.72
10/23/2025	10.78	10.81	10.60	10.64	262,135	10.64
10/22/2025	10.95	10.95	10.71	10.77	206,593	10.77
10/21/2025	10.95	10.98	10.88	10.91	119,627	10.91
10/20/2025	10.85	10.93	10.80	10.93	78,543	10.93
10/17/2025	10.85	10.85	10.75	10.81	125,026	10.81
10/16/2025	10.86	10.86	10.81	10.86	59,112	10.86
10/15/2025	10.85	10.88	10.81	10.86	77,823	10.86
10/14/2025	10.91	10.91	10.81	10.88	58,258	10.81
10/13/2025	10.87	10.93	10.79	10.93	89,835	10.86
10/10/2025	10.91	10.91	10.76	10.80	114,459	10.73
10/09/2025	10.87	10.89	10.82	10.89	110,648	10.82
10/08/2025	10.85	10.87	10.78	10.86	119,500	10.79
10/07/2025	10.76	10.82	10.74	10.79	134,399	10.72
10/06/2025	10.80	10.84	10.74	10.76	170,125	10.69
10/03/2025	10.80	10.85	10.74	10.81	183,094	10.74
10/02/2025	10.90	10.92	10.78	10.83	91,449	10.76
10/01/2025	10.91	10.99	10.83	10.90	224,967	10.83
9/30/2025	10.84	10.88	10.81	10.86	113,406	10.79
9/29/2025	10.93	10.93	10.68	10.82	177,876	10.75
9/26/2025	10.90	10.90	10.84	10.90	97,110	10.83
9/25/2025	10.87	10.91	10.84	10.90	182,540	10.83
9/24/2025	10.87	10.91	10.83	10.87	82,097	10.80
9/23/2025	10.93	10.94	10.86	10.88	148,423	10.81
9/22/2025	10.92	10.92	10.83	10.91	77,001	10.84
9/19/2025	10.92	10.93	10.86	10.90	241,464	10.83
9/18/2025	10.89	10.94	10.84	10.90	188,360	10.83
9/17/2025	10.92	10.93	10.81	10.87	161,562	10.80
9/16/2025	10.90	10.92	10.86	10.91	100,197	10.84
9/15/2025	10.80	10.90	10.80	10.90	102,783	10.83
9/12/2025	10.80	10.86	10.78	10.84	121,548	10.70
9/11/2025	10.81	10.84	10.75	10.83	203,123	10.69
9/10/2025	10.78	10.82	10.70	10.75	285,816	10.61
9/09/2025	10.70	10.75	10.66	10.75	244,889	10.61
9/08/2025	10.59	10.68	10.59	10.66	129,398	10.53
9/05/2025	10.45	10.55	10.42	10.55	181,803	10.42
9/04/2025	10.39	10.39	10.34	10.38	79,393	10.25
9/03/2025	10.34	10.37	10.29	10.35	171,567	10.22
9/02/2025	10.33	10.37	10.25	10.33	207,860	10.20
8/29/2025	10.30	10.35	10.26	10.34	262,392	10.21
8/28/2025	10.28	10.29	10.25	10.29	134,069	10.16
8/27/2025	10.25	10.31	10.23	10.26	191,262	10.13
8/26/2025	10.26	10.31	10.22	10.24	162,031	10.11
8/25/2025	10.26	10.28	10.22	10.25	127,806	10.12
8/22/2025	10.12	10.25	10.09	10.21	261,177	10.08
8/21/2025	10.13	10.14	10.08	10.08	205,606	9.95
8/20/2025	10.21	10.21	10.10	10.14	172,548	10.01
8/19/2025	10.29	10.29	10.19	10.20	190,907	10.07
8/18/2025	10.33	10.34	10.25	10.26	221,959	10.13
8/15/2025	10.33	10.35	10.28	10.30	119,804	10.17
8/14/2025	10.33	10.40	10.33	10.35	148,659	10.15
8/13/2025	10.35	10.35	10.30	10.32	136,281	10.12
8/12/2025	10.29	10.32	10.21	10.25	229,321	10.05
8/11/2025	10.24	10.29	10.21	10.26	178,077	10.06
8/08/2025	10.19	10.22	10.15	10.21	145,307	10.01
8/07/2025	10.23	10.25	10.14	10.16	168,360	9.96
8/06/2025	10.21	10.26	10.18	10.22	141,604	10.02
8/05/2025	10.22	10.28	10.19	10.21	192,192	10.01
8/04/2025	10.17	10.20	10.12	10.17	154,129	9.97