Nuveen Municipal Income Fd Inc (NMI)

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	10.02	10.02	9.95	9.98	10,557	9.98
7/02/2025	10.03	10.03	9.85	10.02	15,520	10.02
7/01/2025	10.05	10.06	10.00	10.03	18,417	10.03
6/30/2025	10.02	10.05	9.96	10.05	45,165	10.05
6/27/2025	10.02	10.02	9.92	10.02	21,320	10.02
6/26/2025	9.91	10.02	9.86	10.01	97,869	10.01
6/25/2025	9.93	9.95	9.89	9.90	28,862	9.90
6/24/2025	9.86	10.00	9.86	9.94	23,751	9.94
6/23/2025	9.85	9.88	9.80	9.85	11,885	9.85
6/20/2025	9.90	9.90	9.84	9.87	24,031	9.87
6/18/2025	9.87	9.97	9.78	9.88	41,530	9.88
6/17/2025	9.71	9.87	9.71	9.87	58,339	9.87
6/16/2025	9.75	9.75	9.68	9.71	13,500	9.71
6/13/2025	9.80	9.80	9.70	9.73	16,988	9.73
6/12/2025	9.87	9.89	9.85	9.87	16,316	9.83
6/11/2025	9.85	9.89	9.85	9.89	29,898	9.85
6/10/2025	9.86	9.86	9.82	9.86	7,490	9.82
6/09/2025	9.80	9.86	9.76	9.85	25,026	9.81
6/06/2025	9.81	9.82	9.75	9.82	18,336	9.78
6/05/2025	9.78	9.82	9.78	9.82	10,259	9.78
6/04/2025	9.77	9.89	9.76	9.78	27,333	9.74
6/03/2025	9.76	9.80	9.73	9.76	26,938	9.72
6/02/2025	9.78	9.79	9.70	9.79	19,090	9.75
5/30/2025	9.72	9.90	9.62	9.77	54,811	9.73
5/29/2025	9.63	9.78	9.63	9.74	37,803	9.70
5/28/2025	9.70	9.70	9.61	9.62	32,526	9.58
5/27/2025	9.73	9.75	9.62	9.70	27,079	9.66
5/23/2025	9.65	9.72	9.64	9.68	16,641	9.64
5/22/2025	9.66	9.75	9.65	9.71	9,145	9.67
5/21/2025	9.78	9.79	9.65	9.65	27,992	9.61
5/20/2025	9.82	9.82	9.77	9.82	29,430	9.78
5/19/2025	9.81	9.88	9.80	9.81	37,897	9.77
5/16/2025	9.92	9.92	9.84	9.89	40,772	9.85
5/15/2025	9.91	9.94	9.88	9.92	31,664	9.88
5/14/2025	9.90	10.00	9.88	9.94	49,385	9.86
5/13/2025	9.87	10.03	9.86	9.93	36,397	9.85
5/12/2025	9.88	9.95	9.85	9.90	27,907	9.82
5/09/2025	9.87	9.89	9.82	9.89	14,103	9.81
5/08/2025	9.89	9.93	9.86	9.86	8,354	9.78
5/07/2025	9.82	9.90	9.82	9.90	12,918	9.82
5/06/2025	9.80	9.87	9.76	9.86	21,818	9.78
5/05/2025	9.85	9.85	9.76	9.81	4,351	9.73
5/02/2025	9.84	9.99	9.80	9.84	39,182	9.76
5/01/2025	9.80	9.83	9.74	9.83	9,286	9.75
4/30/2025	9.74	9.76	9.63	9.70	29,271	9.63
4/29/2025	9.75	9.78	9.68	9.72	23,868	9.65
4/28/2025	9.70	9.88	9.67	9.73	37,935	9.66
4/25/2025	9.72	9.72	9.67	9.69	22,417	9.62
4/24/2025	9.70	9.70	9.60	9.68	23,829	9.61
4/23/2025	9.71	9.71	9.64	9.65	35,262	9.58
4/22/2025	9.63	9.66	9.50	9.65	44,227	9.58
4/21/2025	9.67	9.69	9.55	9.56	61,094	9.49
4/17/2025	9.68	9.70	9.55	9.62	34,727	9.55
4/16/2025	9.65	9.68	9.57	9.64	20,990	9.57
4/15/2025	9.59	9.68	9.46	9.62	24,831	9.55
4/14/2025	9.54	9.61	9.48	9.55	7,891	9.44
4/11/2025	9.61	9.61	9.31	9.46	5,263	9.35
4/10/2025	9.37	9.60	9.34	9.46	4,031	9.35
4/09/2025	9.42	9.71	9.21	9.40	59,621	9.29
4/08/2025	9.71	9.80	9.43	9.48	23,883	9.37
4/07/2025	9.81	10.00	9.60	9.64	27,197	9.53
4/04/2025	9.94	9.94	9.72	9.76	19,211	9.65