Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.0926
-0.0174 (-0.21%)
NYSE · Last Trade: Jul 4th, 9:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20258.128.168.098.097,1348.09
7/02/20258.118.148.108.1131,7068.11
7/01/20258.108.148.088.1256,4738.12
6/30/20258.098.138.068.1136,1818.11
6/27/20258.088.098.068.0828,1618.08
6/26/20258.108.108.058.0735,7768.07
6/25/20258.048.088.048.0730,7418.07
6/24/20258.088.088.048.0712,3368.07
6/23/20258.088.087.968.0441,1268.04
6/20/20258.048.088.048.0614,9298.06
6/18/20258.088.118.048.0458,3598.04
6/17/20258.108.108.058.0735,2058.07
6/16/20258.178.187.778.0856,7288.08
6/13/20258.168.198.108.1411,0898.14
6/12/20258.178.778.168.1814,6358.15
6/11/20258.178.208.148.1631,5818.13
6/10/20258.188.188.108.1329,5358.10
6/09/20258.158.168.088.1420,4478.11
6/06/20258.138.798.068.1144,3618.08
6/05/20258.158.158.088.0945,0928.06
6/04/20258.208.208.108.1121,6958.08
6/03/20258.208.208.108.1433,1448.11
6/02/20258.258.648.158.1828,8738.15
5/30/20258.198.328.128.1822,6358.15
5/29/20258.168.798.128.1514,9068.12
5/28/20258.158.248.098.1254,4018.09
5/27/20258.298.298.188.2013,2508.17
5/23/20258.288.878.168.2018,5678.17
5/22/20258.218.468.118.2149,6348.18
5/21/20258.258.288.178.2158,9618.18
5/20/20258.268.368.218.2433,7268.21
5/19/20258.208.258.198.2514,4608.22
5/16/20258.238.238.188.2015,8058.17
5/15/20258.208.238.158.2042,3628.17
5/14/20258.258.257.988.1929,2408.13
5/13/20258.278.278.188.2144,6268.15
5/12/20258.398.398.208.2129,8768.15
5/09/20258.388.388.278.2726,7578.21
5/08/20258.388.408.318.3564,3758.29
5/07/20258.328.368.288.327,1418.26
5/06/20258.258.358.248.3137,1388.25
5/05/20258.278.278.138.2123,0438.15
5/02/20258.288.288.238.2469,2558.18
5/01/20258.308.308.228.2377,9868.17
4/30/20258.138.208.098.2077,6568.14
4/29/20258.178.188.098.1551,4898.09
4/28/20258.168.168.128.1415,5118.08
4/25/20258.158.158.078.1493,7198.08
4/24/20258.108.118.068.0961,7568.03
4/23/20258.058.088.028.0449,8977.98
4/22/20258.008.017.988.0042,3577.94
4/21/20258.008.017.977.9969,5307.93
4/17/20257.998.047.998.0139,9817.95
4/16/20258.058.077.967.9685,0607.90
4/15/20258.118.118.038.0541,7137.99
4/14/20258.108.108.078.0833,0217.99
4/11/20258.108.107.958.0736,3117.98
4/10/20258.068.108.018.0748,9167.98
4/09/20258.108.167.868.08101,1227.99
4/08/20258.208.208.108.1258,4958.03
4/07/20258.218.218.138.1746,6458.08
4/04/20258.338.338.228.26102,8768.17