Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	12.03	12.07	11.98	12.07	109,822	12.07
10/30/2025	11.97	12.01	11.96	11.98	85,790	11.98
10/29/2025	12.02	12.05	11.98	12.02	99,104	12.02
10/28/2025	12.10	12.10	12.01	12.05	79,381	12.05
10/27/2025	12.01	12.05	12.00	12.05	120,062	12.05
10/24/2025	12.05	12.05	11.99	11.99	77,174	11.99
10/23/2025	12.02	12.05	12.00	12.03	69,347	12.03
10/22/2025	12.03	12.06	12.00	12.01	70,458	12.01
10/21/2025	12.11	12.15	11.99	12.02	351,998	12.02
10/20/2025	12.08	12.13	12.07	12.10	46,857	12.10
10/17/2025	12.07	12.08	12.03	12.04	94,778	12.04
10/16/2025	12.11	12.11	12.06	12.08	32,329	12.08
10/15/2025	12.05	12.11	12.05	12.09	55,689	12.09
10/14/2025	12.14	12.16	12.12	12.12	70,409	12.04
10/13/2025	12.10	12.20	12.08	12.15	88,898	12.07
10/10/2025	12.10	12.10	12.07	12.09	35,360	12.01
10/09/2025	12.02	12.10	12.02	12.09	86,525	12.01
10/08/2025	12.10	12.13	12.05	12.09	72,172	12.01
10/07/2025	12.11	12.13	12.07	12.10	62,943	12.02
10/06/2025	12.10	12.12	12.02	12.11	200,182	12.03
10/03/2025	12.08	12.10	12.00	12.10	185,904	12.02
10/02/2025	12.05	12.09	12.02	12.04	110,770	11.96
10/01/2025	12.05	12.06	12.00	12.05	100,797	11.97
9/30/2025	11.86	12.00	11.86	12.00	73,052	11.92
9/29/2025	11.82	11.89	11.82	11.87	57,351	11.79
9/26/2025	11.80	11.84	11.77	11.82	36,757	11.74
9/25/2025	11.80	11.83	11.80	11.81	77,150	11.73
9/24/2025	11.79	11.83	11.77	11.83	100,989	11.75
9/23/2025	11.77	11.82	11.76	11.79	89,923	11.71
9/22/2025	11.56	11.86	11.49	11.76	313,899	11.68
9/19/2025	11.33	11.49	11.32	11.43	181,629	11.36
9/18/2025	11.38	11.40	11.32	11.35	96,829	11.28
9/17/2025	11.39	11.46	11.35	11.39	70,575	11.32
9/16/2025	11.40	11.43	11.33	11.37	109,922	11.30
9/15/2025	11.40	11.43	11.32	11.43	77,733	11.36
9/12/2025	11.41	11.46	11.38	11.42	104,507	11.27
9/11/2025	11.34	11.41	11.34	11.40	101,458	11.25
9/10/2025	11.27	11.33	11.25	11.30	55,187	11.15
9/09/2025	11.27	11.28	11.23	11.24	41,030	11.09
9/08/2025	11.12	11.27	11.12	11.27	91,766	11.12
9/05/2025	11.01	11.09	11.00	11.09	120,258	10.94
9/04/2025	10.96	10.99	10.95	10.95	64,104	10.81
9/03/2025	10.96	10.97	10.90	10.94	71,538	10.80
9/02/2025	10.93	10.96	10.89	10.95	76,385	10.81
8/29/2025	10.86	10.96	10.84	10.96	101,160	10.82
8/28/2025	10.85	10.89	10.83	10.86	73,966	10.72
8/27/2025	10.85	10.88	10.84	10.84	58,094	10.70
8/26/2025	10.83	10.87	10.82	10.86	113,411	10.72
8/25/2025	10.81	10.87	10.79	10.81	81,167	10.67
8/22/2025	10.77	10.86	10.75	10.79	103,755	10.65
8/21/2025	10.82	10.86	10.74	10.75	79,569	10.61
8/20/2025	10.85	10.89	10.80	10.80	93,224	10.66
8/19/2025	10.85	10.93	10.85	10.85	54,015	10.71
8/18/2025	10.88	10.95	10.86	10.86	85,338	10.72
8/15/2025	10.87	10.96	10.87	10.89	71,530	10.75
8/14/2025	11.01	11.03	10.93	10.93	81,144	10.71
8/13/2025	11.03	11.03	11.01	11.01	97,651	10.79
8/12/2025	11.01	11.02	10.97	11.01	85,010	10.79
8/11/2025	11.02	11.03	10.99	11.01	38,798	10.79
8/08/2025	11.02	11.02	10.96	11.00	78,006	10.78
8/07/2025	11.05	11.06	10.99	10.99	55,645	10.77
8/06/2025	11.01	11.11	10.98	11.03	79,186	10.81
8/05/2025	10.93	11.01	10.93	10.99	36,157	10.77
8/04/2025	10.96	10.96	10.92	10.93	58,508	10.71