Nuveen Short-Term REIT ETF (NURE)

Last Price29.52

Change+0.04 (0.14%)

NYSE · Last Trade: Oct 1st, 9:17 PM EDT

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	29.41	29.52	29.25	29.52	11,441	29.52
9/30/2026	29.57	29.61	29.47	29.48	11,078	29.48
9/29/2026	29.45	29.64	29.41	29.60	9,509	29.60
9/28/2026	29.80	30.00	29.61	29.86	7,075	29.58
9/25/2026	29.71	29.82	29.66	29.82	2,233	29.54
9/24/2026	29.88	29.88	29.51	29.65	3,990	29.37
9/23/2026	29.96	29.96	29.71	29.71	3,615	29.43
9/22/2026	30.21	30.21	30.00	30.00	600	29.72
9/21/2026	29.91	30.02	29.91	30.02	5,990	29.74
9/18/2026	30.02	30.06	29.88	29.88	5,625	29.60
9/17/2026	30.34	30.34	30.22	30.24	4,424	29.95
9/16/2026	30.53	30.55	29.93	30.12	4,114	29.84
9/15/2026	30.59	30.62	30.50	30.50	3,349	30.22
9/14/2026	30.37	30.64	30.37	30.64	560	30.35
9/11/2026	30.51	30.59	30.41	30.41	3,658	30.13
9/10/2026	30.67	30.67	30.27	30.33	631	30.05
9/09/2026	30.37	30.53	30.37	30.52	1,524	30.24
9/08/2026	30.87	30.98	30.77	30.77	2,195	30.48
9/04/2026	30.98	31.14	30.79	30.94	2,300	30.65
9/03/2026	31.33	31.33	30.93	30.93	4,316	30.64
9/02/2026	30.92	31.17	30.92	31.08	1,733	30.79
9/01/2026	31.25	31.27	30.98	31.10	2,988	30.81
8/31/2026	31.60	31.60	31.24	31.31	2,056	31.01
8/28/2026	31.63	31.70	31.63	31.70	789	31.40
8/27/2026	31.92	31.92	31.62	31.62	2,340	31.32
8/26/2026	32.41	32.41	32.09	32.09	905	31.79
8/25/2026	32.32	32.41	32.32	32.41	1,656	32.11
8/24/2026	32.27	32.49	32.27	32.49	2,501	32.19
8/21/2026	32.16	32.18	32.16	32.18	955	31.88
8/20/2026	32.01	32.21	32.01	32.17	4,472	31.87
8/19/2026	31.94	32.07	31.94	32.07	2,527	31.77
8/18/2026	31.70	31.72	31.70	31.72	1,684	31.42
8/17/2026	31.86	31.86	31.65	31.68	6,817	31.38
8/14/2026	32.18	32.24	32.10	32.10	3,736	31.80
8/13/2026	31.60	32.07	31.60	32.07	2,948	31.77
8/12/2026	31.41	31.62	31.41	31.62	2,895	31.32
8/11/2026	31.61	31.69	31.48	31.49	2,504	31.20
8/10/2026	32.04	32.04	31.53	31.65	6,247	31.35
8/07/2026	32.28	32.42	32.20	32.24	7,797	31.94
8/06/2026	32.44	32.44	32.17	32.17	2,313	31.87
8/05/2026	32.41	32.69	32.41	32.69	582	32.38
8/04/2026	32.61	32.71	32.60	32.65	2,147	32.34
8/03/2026	32.69	32.86	32.59	32.72	2,463	32.41
7/31/2026	32.49	32.53	32.33	32.53	2,968	32.23
7/30/2026	33.12	33.12	32.18	32.48	2,527	32.18
7/29/2026	33.30	33.43	33.26	33.31	4,031	33.00
7/28/2026	32.96	33.20	32.95	33.10	2,536	32.79
7/27/2026	32.93	32.94	32.74	32.74	1,206	32.43
7/24/2026	32.58	32.76	32.58	32.76	1,477	32.45
7/23/2026	32.39	32.55	32.27	32.35	2,848	32.04
7/22/2026	32.52	32.59	32.41	32.48	2,580	32.17
7/21/2026	32.56	32.56	32.42	32.48	4,781	32.18
7/20/2026	32.65	32.65	32.56	32.56	804	32.25
7/17/2026	32.99	32.99	32.61	32.61	2,411	32.31
7/16/2026	32.15	32.80	32.15	32.80	5,158	32.50
7/15/2026	32.40	32.55	32.14	32.14	1,840	31.84
7/14/2026	32.47	32.47	32.21	32.30	2,304	32.00
7/13/2026	32.22	32.44	32.21	32.34	2,069	32.04
7/10/2026	32.07	32.11	31.96	32.11	3,454	31.81
7/09/2026	32.02	32.07	31.95	31.95	2,356	31.65
7/08/2026	32.61	32.61	31.96	31.96	3,194	31.66
7/07/2026	32.78	32.99	32.74	32.74	3,036	32.43
7/06/2026	32.82	32.87	32.60	32.60	2,825	32.30
7/02/2026	32.58	32.91	32.52	32.91	11,007	32.60