Home

Nuveen Municipal Value Fd Inc (NUV)

8.7400
-0.0100 (-0.11%)
NYSE · Last Trade: Jul 4th, 1:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20258.768.778.708.74308,9408.74
7/02/20258.748.758.708.75535,5788.75
7/01/20258.738.748.728.74451,9708.74
6/30/20258.708.728.688.69635,0148.69
6/27/20258.718.728.648.68401,9908.68
6/26/20258.598.708.588.701,344,0678.70
6/25/20258.638.678.568.58408,0648.58
6/24/20258.608.648.598.64334,8478.64
6/23/20258.548.618.538.61380,5808.61
6/20/20258.548.558.498.52366,5418.52
6/18/20258.548.558.518.55399,4148.55
6/17/20258.468.538.468.53552,8908.53
6/16/20258.558.578.438.451,460,2728.45
6/13/20258.568.578.538.53423,7058.53
6/12/20258.608.628.588.59300,2818.56
6/11/20258.578.608.558.60402,1108.57
6/10/20258.598.598.568.57478,9518.54
6/09/20258.518.588.518.58489,8338.55
6/06/20258.558.558.528.54269,4928.51
6/05/20258.588.588.518.54434,2768.51
6/04/20258.598.598.548.56435,3658.53
6/03/20258.578.578.538.56361,4918.53
6/02/20258.578.598.538.55459,2378.52
5/30/20258.538.568.518.56468,5888.53
5/29/20258.558.558.488.50398,6628.47
5/28/20258.578.578.498.53462,2478.50
5/27/20258.528.568.518.55407,8298.52
5/23/20258.518.528.498.50330,0638.47
5/22/20258.488.538.478.49493,8818.46
5/21/20258.568.588.468.46470,6388.43
5/20/20258.598.618.558.58432,3368.55
5/19/20258.558.638.558.58453,3128.55
5/16/20258.638.678.578.60384,8278.57
5/15/20258.588.648.578.61452,5678.58
5/14/20258.688.698.558.59727,6848.52
5/13/20258.688.718.658.67556,3888.60
5/12/20258.718.738.688.68364,2098.61
5/09/20258.748.748.698.71349,5468.64
5/08/20258.738.738.678.71483,9098.64
5/07/20258.698.718.648.70410,3618.63
5/06/20258.658.698.648.66447,1188.59
5/05/20258.678.688.648.64528,6318.57
5/02/20258.668.698.668.68403,2958.61
5/01/20258.688.748.688.69450,3248.62
4/30/20258.618.728.608.67642,3158.60
4/29/20258.638.678.628.67493,8948.60
4/28/20258.698.698.638.64311,6628.57
4/25/20258.688.718.658.67362,3668.60
4/24/20258.578.758.578.68816,2168.61
4/23/20258.568.608.498.57745,4438.50
4/22/20258.508.578.468.52462,1318.45
4/21/20258.558.558.418.43716,1748.37
4/17/20258.598.618.538.55521,2578.48
4/16/20258.548.588.518.55562,6868.48
4/15/20258.568.628.528.54574,5888.47
4/14/20258.518.648.518.61501,6868.51
4/11/20258.498.538.428.48960,1028.38
4/10/20258.538.588.438.48799,5798.38
4/09/20258.488.708.388.561,558,7408.46
4/08/20258.628.688.518.53776,1358.43
4/07/20258.658.688.568.62859,4708.52
4/04/20258.728.768.668.67771,8188.57