Northwest Natural Holding Company Common Stock (NWN)

Historical Prices For Northwest Natural Holding Company Common Stock (NWN)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	45.38	45.68	44.84	45.53	254,734	45.53
10/30/2025	46.07	46.48	45.88	46.23	259,483	45.74
10/29/2025	47.03	47.08	45.69	46.00	390,457	45.51
10/28/2025	47.25	47.25	46.50	47.13	208,831	46.63
10/27/2025	47.63	47.73	46.92	47.53	193,927	47.02
10/24/2025	47.40	47.79	47.30	47.77	144,831	47.26
10/23/2025	47.18	47.35	46.76	47.31	198,885	46.81
10/22/2025	47.25	47.73	46.95	47.06	535,997	46.56
10/21/2025	46.63	46.99	46.40	46.95	213,453	46.45
10/20/2025	46.11	46.68	46.03	46.66	212,917	46.16
10/17/2025	45.50	45.99	45.40	45.97	200,421	45.48
10/16/2025	45.24	45.67	45.07	45.43	198,886	44.95
10/15/2025	44.42	45.30	44.18	45.20	240,133	44.72
10/14/2025	43.84	44.58	43.84	44.41	235,083	43.94
10/13/2025	44.61	44.74	43.78	43.84	167,388	43.37
10/10/2025	44.00	45.02	43.95	44.61	272,141	44.13
10/09/2025	44.14	44.37	43.64	43.68	256,188	43.21
10/08/2025	44.29	44.31	43.75	44.12	191,976	43.65
10/07/2025	43.95	44.65	43.91	44.07	192,344	43.60
10/06/2025	44.18	44.69	43.97	44.10	229,906	43.63
10/03/2025	44.15	44.96	44.13	44.39	212,353	43.92
10/02/2025	44.35	44.45	43.87	44.23	171,521	43.76
10/01/2025	44.82	45.07	44.24	44.36	181,658	43.89
9/30/2025	44.78	45.05	44.74	44.93	205,320	44.45
9/29/2025	44.65	44.85	44.35	44.81	195,377	44.33
9/26/2025	43.86	44.67	43.73	44.65	237,896	44.17
9/25/2025	43.82	44.09	43.62	43.69	181,558	43.22
9/24/2025	43.51	43.87	43.34	43.60	276,375	43.13
9/23/2025	42.70	43.71	42.68	43.58	203,160	43.12
9/22/2025	42.50	42.94	42.38	42.82	197,147	42.36
9/19/2025	42.53	42.62	42.30	42.53	536,465	42.08
9/18/2025	42.00	42.68	41.65	42.39	233,074	41.94
9/17/2025	41.62	42.70	41.51	42.15	253,579	41.70
9/16/2025	41.63	41.90	41.50	41.60	230,046	41.16
9/15/2025	42.28	42.34	41.80	41.84	170,028	41.39
9/12/2025	42.21	42.45	42.04	42.27	211,788	41.82
9/11/2025	41.47	42.26	41.25	42.21	259,835	41.76
9/10/2025	41.21	41.49	41.11	41.47	190,591	41.03
9/09/2025	40.98	41.45	40.90	41.27	222,868	40.83
9/08/2025	41.84	41.84	41.00	41.19	249,109	40.75
9/05/2025	41.55	41.92	41.41	41.84	263,818	41.39
9/04/2025	41.57	41.65	40.98	41.55	231,597	41.11
9/03/2025	41.20	41.51	41.11	41.35	206,093	40.91
9/02/2025	41.37	41.69	41.31	41.42	182,147	40.98
8/29/2025	41.27	41.60	41.20	41.53	193,421	41.09
8/28/2025	41.50	41.50	41.05	41.30	241,479	40.86
8/27/2025	41.06	41.60	41.00	41.50	319,109	41.06
8/26/2025	41.37	41.44	40.84	41.10	353,311	40.66
8/25/2025	41.99	42.07	41.31	41.32	195,118	40.88
8/22/2025	40.98	42.15	40.97	42.07	320,065	41.62
8/21/2025	40.54	40.86	40.54	40.71	161,006	40.28
8/20/2025	40.82	41.30	40.54	40.73	226,474	40.30
8/19/2025	40.09	40.63	40.09	40.63	321,991	40.20
8/18/2025	40.60	40.63	39.98	40.08	207,729	39.65
8/15/2025	40.83	40.93	40.30	40.56	364,521	40.13
8/14/2025	41.18	41.25	40.60	40.83	236,131	40.39
8/13/2025	40.97	41.35	40.77	41.25	235,161	40.81
8/12/2025	40.47	40.94	40.17	40.82	253,047	40.38
8/11/2025	40.08	40.54	39.98	40.38	272,179	39.95
8/08/2025	40.22	40.27	39.75	39.97	193,332	39.54
8/07/2025	39.68	40.20	39.63	40.05	225,842	39.62
8/06/2025	39.46	39.90	39.29	39.72	331,452	39.30
8/05/2025	40.72	40.72	39.33	39.48	346,410	39.06
8/04/2025	39.97	40.34	39.92	40.20	205,418	39.77
8/01/2025	40.19	40.19	39.78	39.88	261,374	39.45