Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	12.72	12.72	12.67	12.72	109,588	12.72
10/30/2025	12.69	12.71	12.64	12.67	83,189	12.67
10/29/2025	12.68	12.75	12.61	12.75	97,948	12.75
10/28/2025	12.62	12.67	12.58	12.67	71,903	12.67
10/27/2025	12.64	12.67	12.60	12.62	57,701	12.62
10/24/2025	12.60	12.65	12.60	12.60	39,958	12.60
10/23/2025	12.57	12.60	12.55	12.59	70,466	12.59
10/22/2025	12.62	12.64	12.50	12.54	106,500	12.54
10/21/2025	12.63	12.70	12.56	12.59	166,424	12.59
10/20/2025	12.60	12.71	12.59	12.66	67,058	12.66
10/17/2025	12.65	12.72	12.52	12.52	100,816	12.52
10/16/2025	12.69	12.73	12.63	12.63	97,360	12.63
10/15/2025	12.57	12.74	12.57	12.74	139,107	12.74
10/14/2025	12.66	12.68	12.62	12.68	77,422	12.60
10/13/2025	12.56	12.68	12.56	12.67	91,940	12.59
10/10/2025	12.55	12.58	12.51	12.55	66,063	12.47
10/09/2025	12.56	12.56	12.46	12.51	79,474	12.43
10/08/2025	12.58	12.58	12.50	12.56	125,686	12.48
10/07/2025	12.56	12.64	12.46	12.50	141,035	12.42
10/06/2025	12.55	12.65	12.50	12.54	190,789	12.46
10/03/2025	12.63	12.65	12.55	12.63	262,320	12.55
10/02/2025	12.61	12.65	12.58	12.59	146,595	12.51
10/01/2025	12.46	12.58	12.44	12.58	337,324	12.50
9/30/2025	12.31	12.41	12.30	12.41	168,497	12.33
9/29/2025	12.25	12.31	12.25	12.29	43,178	12.21
9/26/2025	12.31	12.31	12.27	12.29	65,434	12.21
9/25/2025	12.29	12.31	12.26	12.30	131,921	12.22
9/24/2025	12.31	12.33	12.26	12.31	157,557	12.23
9/23/2025	12.34	12.34	12.25	12.30	84,581	12.22
9/22/2025	12.28	12.37	12.18	12.33	143,341	12.25
9/19/2025	12.20	12.21	12.15	12.18	120,428	12.10
9/18/2025	12.26	12.28	12.15	12.21	153,913	12.13
9/17/2025	12.23	12.34	12.20	12.28	193,885	12.20
9/16/2025	12.16	12.24	12.11	12.21	167,524	12.13
9/15/2025	12.00	12.25	12.00	12.25	235,276	12.17
9/12/2025	12.11	12.11	12.05	12.08	112,330	11.93
9/11/2025	12.10	12.11	12.04	12.11	105,511	11.96
9/10/2025	11.99	12.06	11.90	12.04	333,494	11.89
9/09/2025	11.94	11.95	11.84	11.88	153,247	11.73
9/08/2025	11.68	11.91	11.65	11.91	233,598	11.76
9/05/2025	11.58	11.65	11.57	11.65	164,172	11.50
9/04/2025	11.57	11.59	11.50	11.52	131,043	11.37
9/03/2025	11.47	11.55	11.46	11.52	121,129	11.37
9/02/2025	11.39	11.48	11.34	11.48	287,138	11.33
8/29/2025	11.36	11.42	11.32	11.42	137,020	11.27
8/28/2025	11.35	11.35	11.31	11.34	174,604	11.20
8/27/2025	11.35	11.37	11.31	11.31	119,266	11.17
8/26/2025	11.28	11.35	11.28	11.35	202,783	11.21
8/25/2025	11.27	11.33	11.26	11.26	101,857	11.12
8/22/2025	11.23	11.32	11.20	11.30	203,166	11.16
8/21/2025	11.22	11.23	11.17	11.19	94,417	11.05
8/20/2025	11.28	11.28	11.12	11.19	172,736	11.05
8/19/2025	11.35	11.35	11.25	11.28	174,103	11.14
8/18/2025	11.36	11.39	11.32	11.32	103,440	11.18
8/15/2025	11.40	11.40	11.32	11.34	83,846	11.20
8/14/2025	11.46	11.48	11.42	11.44	99,664	11.22
8/13/2025	11.50	11.51	11.44	11.46	209,365	11.24
8/12/2025	11.43	11.52	11.42	11.45	155,685	11.23
8/11/2025	11.47	11.47	11.41	11.41	122,853	11.19
8/08/2025	11.41	11.49	11.40	11.48	179,292	11.26
8/07/2025	11.41	11.44	11.37	11.39	110,164	11.17
8/06/2025	11.33	11.46	11.32	11.37	293,893	11.15
8/05/2025	11.33	11.33	11.26	11.33	150,090	11.11
8/04/2025	11.31	11.32	11.25	11.30	200,807	11.08