Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.97	12.10	11.97	12.04	3,985	12.04
10/30/2025	12.02	12.04	12.01	12.01	11,072	12.01
10/29/2025	12.06	12.09	12.06	12.05	8,684	12.05
10/28/2025	12.02	12.04	12.00	12.00	9,265	12.00
10/27/2025	12.00	12.04	11.97	12.00	10,757	12.00
10/24/2025	11.94	12.03	11.93	11.97	5,150	11.97
10/23/2025	11.98	12.03	11.91	11.92	14,513	11.92
10/22/2025	12.01	12.01	11.92	11.92	27,645	11.92
10/21/2025	12.01	12.01	11.94	11.96	6,288	11.96
10/20/2025	11.89	11.96	11.89	11.95	7,857	11.95
10/17/2025	11.90	11.97	11.90	11.96	27,953	11.96
10/16/2025	12.03	12.03	11.96	11.99	3,553	11.99
10/15/2025	12.05	12.05	11.97	12.02	4,666	12.02
10/14/2025	12.05	12.05	11.98	12.04	18,712	12.00
10/13/2025	12.03	12.06	11.96	12.01	3,126	11.97
10/10/2025	12.02	12.05	12.02	12.03	10,756	11.99
10/09/2025	12.01	12.05	11.98	12.03	6,674	11.99
10/08/2025	11.99	12.04	11.97	12.04	6,029	12.00
10/07/2025	11.92	12.04	11.92	12.04	3,566	12.00
10/06/2025	11.96	12.02	11.91	11.96	5,708	11.92
10/03/2025	12.00	12.00	11.94	12.00	2,958	11.96
10/02/2025	12.05	12.05	11.95	12.00	2,786	11.96
10/01/2025	12.05	12.05	12.00	12.01	4,712	11.97
9/30/2025	12.01	12.04	12.01	12.02	8,481	11.98
9/29/2025	12.01	12.03	11.98	12.02	8,251	11.98
9/26/2025	12.01	12.01	11.89	11.94	14,229	11.90
9/25/2025	12.12	12.12	11.91	12.07	2,361	12.03
9/24/2025	12.12	12.12	12.02	12.05	70,038	12.01
9/23/2025	12.00	12.06	11.99	12.06	48,844	12.02
9/22/2025	11.96	12.08	11.92	11.92	5,851	11.88
9/19/2025	12.06	12.06	12.02	12.03	27,218	11.99
9/18/2025	12.02	12.02	11.92	11.92	8,990	11.88
9/17/2025	12.09	12.10	12.00	12.06	6,103	12.02
9/16/2025	12.05	12.13	12.02	12.08	2,744	12.04
9/15/2025	12.10	12.20	11.96	12.06	52,196	12.02
9/12/2025	11.93	11.95	11.80	11.95	1,573	11.87
9/11/2025	11.92	12.02	11.85	12.01	15,998	11.93
9/10/2025	11.78	11.89	11.78	11.85	15,546	11.77
9/09/2025	11.93	12.00	11.73	11.78	11,713	11.70
9/08/2025	11.81	11.94	11.78	11.90	22,879	11.82
9/05/2025	11.75	11.95	11.75	11.81	4,188	11.73
9/04/2025	11.72	11.74	11.72	11.72	4,335	11.64
9/03/2025	11.77	11.77	11.71	11.74	2,686	11.66
9/02/2025	11.78	11.80	11.75	11.77	6,013	11.69
8/29/2025	11.71	11.78	11.68	11.76	17,305	11.68
8/28/2025	11.67	11.72	11.67	11.71	5,302	11.63
8/27/2025	11.73	11.75	11.67	11.67	15,753	11.59
8/26/2025	11.69	11.78	11.69	11.73	6,993	11.65
8/25/2025	11.72	11.74	11.71	11.73	3,802	11.65
8/22/2025	11.63	11.74	11.63	11.70	3,212	11.62
8/21/2025	11.69	11.69	11.60	11.64	1,839	11.56
8/20/2025	11.62	11.72	11.61	11.65	6,285	11.57
8/19/2025	11.61	11.63	11.51	11.61	4,266	11.53
8/18/2025	11.62	11.67	11.57	11.61	9,950	11.53
8/15/2025	11.72	11.75	11.65	11.65	15,054	11.57
8/14/2025	11.76	11.76	11.66	11.74	14,096	11.62
8/13/2025	11.71	11.73	11.70	11.71	6,568	11.59
8/12/2025	11.70	11.70	11.63	11.65	6,013	11.53
8/11/2025	11.76	11.76	11.67	11.69	5,292	11.57
8/08/2025	11.77	11.78	11.73	11.74	7,124	11.62
8/07/2025	11.59	11.92	11.54	11.78	62,131	11.66
8/06/2025	11.53	11.80	11.50	11.55	20,865	11.43
8/05/2025	11.52	11.54	11.46	11.54	6,377	11.42
8/04/2025	11.51	11.55	11.45	11.47	18,064	11.35