Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.56	11.66	11.56	11.59	10,148	11.59
7/02/2025	11.61	11.97	11.57	11.61	7,851	11.61
7/01/2025	11.67	11.67	11.56	11.62	4,724	11.62
6/30/2025	11.58	11.68	11.58	11.63	3,128	11.63
6/27/2025	11.55	11.66	11.54	11.58	2,100	11.58
6/26/2025	11.62	11.63	11.53	11.58	9,422	11.58
6/25/2025	11.61	11.63	11.54	11.57	23,456	11.57
6/24/2025	11.57	11.60	11.51	11.60	2,161	11.60
6/23/2025	11.56	11.60	11.51	11.58	7,831	11.58
6/20/2025	11.51	11.53	11.45	11.53	29,138	11.53
6/18/2025	11.46	11.52	11.43	11.51	58,431	11.51
6/17/2025	11.35	11.39	11.32	11.32	23,233	11.32
6/16/2025	11.38	11.89	11.34	11.36	8,805	11.36
6/13/2025	11.42	11.42	11.24	11.33	13,121	11.33
6/12/2025	11.41	11.46	11.41	11.45	1,841	11.41
6/11/2025	11.44	11.50	11.37	11.41	13,041	11.37
6/10/2025	11.37	11.45	11.37	11.44	1,411	11.40
6/09/2025	11.42	11.42	11.40	11.40	1,065	11.36
6/06/2025	11.48	11.48	11.38	11.38	2,966	11.34
6/05/2025	11.46	11.53	11.43	11.43	28,067	11.39
6/04/2025	11.54	11.58	11.42	11.46	11,116	11.42
6/03/2025	11.59	11.59	11.45	11.48	9,689	11.44
6/02/2025	11.59	11.59	11.52	11.53	3,457	11.49
5/30/2025	11.48	11.57	11.48	11.53	3,237	11.49
5/29/2025	11.49	11.55	11.45	11.47	12,028	11.43
5/28/2025	11.55	11.57	11.38	11.38	8,331	11.34
5/27/2025	11.63	11.69	11.52	11.56	33,101	11.52
5/23/2025	11.60	11.61	11.55	11.61	1,646	11.57
5/22/2025	11.55	11.55	11.55	11.55	2,939	11.51
5/21/2025	11.64	11.64	11.50	11.50	3,316	11.46
5/20/2025	11.62	11.65	11.51	11.58	11,171	11.54
5/19/2025	11.63	12.12	11.50	11.56	6,086	11.52
5/16/2025	11.67	11.67	11.60	11.62	4,521	11.58
5/15/2025	11.67	11.72	11.63	11.63	1,793	11.59
5/14/2025	11.77	11.77	11.65	11.67	6,380	11.59
5/13/2025	11.71	11.78	11.61	11.71	6,532	11.63
5/12/2025	11.71	11.80	11.58	11.73	13,170	11.64
5/09/2025	11.62	11.68	11.56	11.68	7,504	11.60
5/08/2025	11.60	11.61	11.52	11.54	17,717	11.46
5/07/2025	11.54	11.58	11.52	11.52	2,829	11.44
5/06/2025	11.51	11.60	11.46	11.53	26,131	11.45
5/05/2025	11.50	11.65	11.43	11.48	36,934	11.40
5/02/2025	11.65	11.65	11.46	11.57	8,755	11.49
5/01/2025	11.62	11.66	11.58	11.58	10,295	11.50
4/30/2025	11.60	11.61	11.50	11.55	14,415	11.47
4/29/2025	11.51	11.55	11.49	11.55	7,251	11.47
4/28/2025	11.54	11.55	11.44	11.50	12,062	11.42
4/25/2025	11.55	11.55	11.44	11.51	2,158	11.43
4/24/2025	11.46	11.54	11.34	11.47	13,253	11.39
4/23/2025	11.39	11.40	11.39	11.40	2,371	11.32
4/22/2025	11.27	11.36	11.27	11.34	4,809	11.25
4/21/2025	11.27	11.35	11.22	11.28	21,073	11.20
4/17/2025	11.34	11.34	11.30	11.31	4,391	11.23
4/16/2025	11.30	11.38	11.26	11.26	13,484	11.18
4/15/2025	11.37	11.41	11.35	11.36	5,523	11.28
4/14/2025	11.32	11.47	11.30	11.36	9,455	11.23
4/11/2025	11.22	11.26	11.07	11.26	15,928	11.14
4/10/2025	11.44	11.45	11.13	11.42	14,254	11.30
4/09/2025	11.41	11.69	11.00	11.43	71,326	11.31
4/08/2025	11.54	11.57	11.40	11.41	4,524	11.29
4/07/2025	11.70	11.70	11.50	11.51	13,869	11.38
4/04/2025	11.79	11.83	11.74	11.76	7,743	11.63