Nuveen Municipal Credit Income Fund (NZF)

12.69
+0.01 (0.04%)
NYSE· Last Trade: Jul 1st, 12:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.7312.7312.6812.68720,09912.68
6/29/202612.7212.7312.6712.72427,84312.72
6/26/202612.5712.7212.5712.72390,67912.72
6/25/202612.6812.6912.5912.59671,66012.59
6/24/202612.6612.7012.6612.68392,75912.68
6/23/202612.6212.6812.6212.63341,99212.63
6/22/202612.6512.6612.5812.63535,65112.63
6/18/202612.6612.7012.6312.70819,41712.70
6/17/202612.6312.6812.6012.60468,39212.60
6/16/202612.6312.6312.5812.61254,51212.61
6/15/202612.6512.6712.5612.61546,29412.61
6/12/202612.6912.7012.6412.64534,45212.56
6/11/202612.7012.7512.6412.70521,50412.62
6/10/202612.6912.7412.6312.65700,14712.57
6/09/202612.5512.6712.5112.66687,67112.58
6/08/202612.5912.6012.4912.52473,11212.44
6/05/202612.5812.5812.5312.58414,69912.50
6/04/202612.5012.6312.5012.63344,14112.55
6/03/202612.5612.6012.4812.48577,38012.40
6/02/202612.5912.6012.5312.59404,82612.51
6/01/202612.6012.6012.5312.57596,00212.49
5/29/202612.5612.6412.5112.61593,21912.53
5/28/202612.4512.5412.4312.53464,47312.45
5/27/202612.4712.4812.3112.45442,43512.37
5/26/202612.4012.4412.3512.44792,80612.36
5/22/202612.3612.3712.3012.33332,45112.25
5/21/202612.2712.3112.2312.30432,62212.22
5/20/202612.1412.3412.1112.32881,42812.24
5/19/202612.0912.1512.0512.10619,13412.02
5/18/202612.3312.3412.1712.19693,39012.11
5/15/202612.3812.3912.3112.34594,40912.26
5/14/202612.5912.6012.5512.55477,39012.39
5/13/202612.5712.5812.5512.58385,68912.42
5/12/202612.6012.6112.5412.60405,95212.44
5/11/202612.6612.6612.6112.64538,48212.48
5/08/202612.6712.7012.6412.67364,96612.51
5/07/202612.7212.7312.6212.63414,40012.47
5/06/202612.6312.6712.6112.67581,36512.51
5/05/202612.4412.5712.4212.56627,78112.40
5/04/202612.5312.5312.3612.401,018,67612.24
5/01/202612.5912.6012.5212.57618,88912.41
4/30/202612.5912.6412.5512.59603,36412.43
4/29/202612.5912.5912.4812.54499,65012.38
4/28/202612.5712.6312.5512.61316,72712.45
4/27/202612.5712.6412.5512.63385,77512.47
4/24/202612.6012.6312.5312.59277,11712.43
4/23/202612.6112.6112.5312.61337,43812.45
4/22/202612.6212.6312.5412.61344,91812.45
4/21/202612.6512.6512.5412.62489,55712.46
4/20/202612.5612.6312.5312.63342,27512.47
4/17/202612.5512.6212.5112.55596,24412.39
4/16/202612.5512.5512.4612.51386,98912.35
4/15/202612.5112.5612.4712.54356,42412.38
4/14/202612.7112.7112.5812.62496,80312.38
4/13/202612.5512.7212.4912.69672,78512.45
4/10/202612.6312.6312.5312.56346,39512.32
4/09/202612.5312.5912.4612.59438,86012.35
4/08/202612.4912.5312.4312.50618,56912.26
4/07/202612.1612.2812.1112.26689,57712.03
4/06/202612.3312.3312.1312.24866,34312.01
4/02/202612.3012.3712.2212.34670,78712.11
4/01/202612.2512.4112.2012.39889,74112.16