Invesco Municipal Income Opportunities Trust Common (OIA)

6.2100
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 7:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20266.246.256.196.21163,2586.21
6/29/20266.216.246.166.23172,8336.23
6/26/20266.176.206.116.18141,9726.18
6/25/20266.196.236.146.1683,8846.16
6/24/20266.146.206.116.19175,2816.19
6/23/20266.026.126.026.11139,1016.11
6/22/20266.066.106.056.08164,8856.08
6/18/20266.086.096.076.09140,7436.09
6/17/20266.046.116.046.05178,8156.05
6/16/20266.026.076.026.05112,4476.05
6/15/20266.056.086.016.04189,2806.04
6/12/20266.076.096.046.0475,9436.01
6/11/20266.076.106.066.0997,4196.06
6/10/20266.066.106.046.07109,7766.04
6/09/20266.046.076.036.07136,9716.04
6/08/20266.076.076.036.0472,8916.01
6/05/20266.056.096.036.04102,1766.01
6/04/20266.116.116.056.0995,3926.06
6/03/20266.126.156.096.0960,1846.06
6/02/20266.116.166.116.1283,2696.09
6/01/20266.146.176.126.14120,8326.11
5/29/20266.206.206.166.17125,3326.14
5/28/20266.206.206.166.17154,2046.14
5/27/20266.086.256.076.21279,5846.18
5/26/20266.066.096.036.0982,2396.06
5/22/20266.006.046.006.0174,6965.98
5/21/20266.006.055.966.01122,0305.98
5/20/20265.996.055.986.02116,4095.99
5/19/20265.976.025.966.0081,2135.97
5/18/20266.046.055.996.0087,0705.97
5/15/20266.036.076.006.04109,4806.01
5/14/20266.086.106.046.08153,6156.05
5/13/20266.126.156.106.1177,4546.05
5/12/20266.156.176.126.1562,6796.09
5/11/20266.216.246.176.18117,4946.12
5/08/20266.226.226.196.2159,9766.16
5/07/20266.236.236.206.2130,4366.15
5/06/20266.186.246.186.2067,0436.14
5/05/20266.096.176.066.1581,9026.09
5/04/20266.136.136.056.08121,0616.02
5/01/20266.136.146.086.1364,1576.07
4/30/20266.146.176.116.14101,1096.08
4/29/20266.106.116.066.11172,8936.05
4/28/20266.126.126.096.11144,4116.05
4/27/20266.106.136.086.1194,8516.05
4/24/20266.066.146.066.10149,0146.04
4/23/20266.076.115.996.11201,2756.05
4/22/20266.106.106.056.06111,0376.00
4/21/20266.156.166.056.09102,8146.03
4/20/20266.106.166.106.1358,8826.07
4/17/20266.146.176.086.14182,8646.08
4/16/20266.156.176.106.1376,1056.07
4/15/20266.146.146.106.1337,4176.07
4/14/20266.156.186.136.1395,7086.07
4/13/20266.186.206.146.1774,7586.08
4/10/20266.216.226.146.1758,5186.08
4/09/20266.206.256.176.20133,2896.11
4/08/20266.136.206.126.1799,2806.08
4/07/20266.066.116.026.1078,5836.01
4/06/20266.096.096.016.0472,1735.95
4/02/20266.166.176.076.0769,0935.98
4/01/20266.176.206.126.1985,4656.10