OUTFRONT Media Inc. Common Stock (OUT)

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	17.16	17.28	17.02	17.15	664,893	17.15
7/02/2025	16.65	17.18	16.48	17.14	1,388,579	17.14
7/01/2025	16.25	17.03	16.25	16.64	1,898,518	16.64
6/30/2025	16.26	16.38	16.06	16.32	1,835,102	16.32
6/27/2025	16.53	16.53	16.05	16.26	3,771,408	16.26
6/26/2025	15.92	16.42	15.90	16.41	1,363,765	16.41
6/25/2025	16.05	16.05	15.56	15.80	1,735,748	15.80
6/24/2025	16.01	16.25	15.86	16.17	1,088,442	16.17
6/23/2025	15.71	15.94	15.45	15.87	1,284,654	15.87
6/20/2025	16.03	16.12	15.78	15.78	1,571,640	15.78
6/18/2025	15.78	16.14	15.68	15.88	1,108,338	15.88
6/17/2025	15.63	15.92	15.62	15.73	1,407,140	15.73
6/16/2025	15.82	16.00	15.72	15.85	1,694,670	15.85
6/13/2025	16.00	16.03	15.58	15.60	1,200,106	15.60
6/12/2025	16.25	16.35	16.07	16.11	732,736	16.11
6/11/2025	16.55	16.70	16.31	16.37	791,803	16.37
6/10/2025	16.48	16.60	16.35	16.49	1,536,762	16.49
6/09/2025	16.49	16.64	16.30	16.45	1,540,729	16.45
6/06/2025	16.30	16.43	16.09	16.29	1,118,240	16.29
6/05/2025	16.52	16.59	16.23	16.29	2,135,679	15.99
6/04/2025	16.75	16.75	16.41	16.48	1,202,223	16.18
6/03/2025	16.48	16.82	16.34	16.79	1,514,800	16.48
6/02/2025	16.45	16.57	16.13	16.48	1,383,129	16.18
5/30/2025	16.62	16.75	16.49	16.52	1,485,362	16.22
5/29/2025	16.52	16.60	16.28	16.59	1,329,908	16.28
5/28/2025	16.38	16.38	16.20	16.29	855,804	15.99
5/27/2025	15.97	16.45	15.93	16.40	1,592,584	16.10
5/23/2025	15.55	15.79	15.47	15.70	1,273,116	15.41
5/22/2025	15.68	15.81	15.47	15.73	1,644,556	15.44
5/21/2025	16.17	16.24	15.71	15.76	1,066,415	15.47
5/20/2025	16.21	16.45	16.17	16.34	1,122,530	16.04
5/19/2025	16.24	16.46	16.14	16.35	992,004	16.05
5/16/2025	16.43	16.54	16.14	16.49	1,048,082	16.19
5/15/2025	16.10	16.55	15.96	16.37	1,494,261	16.07
5/14/2025	16.42	16.42	15.90	16.16	2,626,854	15.86
5/13/2025	16.41	16.76	16.19	16.60	2,790,490	16.29
5/12/2025	15.72	16.30	15.41	16.28	2,353,712	15.98
5/09/2025	14.50	15.22	14.45	15.00	1,748,087	14.72
5/08/2025	15.76	15.80	15.36	15.39	1,599,345	15.11
5/07/2025	15.55	15.76	15.43	15.62	2,033,736	15.33
5/06/2025	15.45	15.65	15.40	15.56	854,069	15.27
5/05/2025	15.56	15.85	15.46	15.64	888,867	15.35
5/02/2025	15.60	15.87	15.56	15.72	930,005	15.43
5/01/2025	15.33	15.66	15.23	15.40	1,472,919	15.12
4/30/2025	15.08	15.23	14.92	15.13	1,609,861	14.85
4/29/2025	15.29	15.44	15.21	15.37	746,010	15.09
4/28/2025	14.91	15.39	14.91	15.36	1,293,058	15.08
4/25/2025	14.95	15.06	14.72	15.06	1,149,211	14.78
4/24/2025	14.69	15.08	14.60	14.99	1,173,182	14.71
4/23/2025	15.05	15.33	14.58	14.65	1,034,590	14.38
4/22/2025	14.59	14.81	14.50	14.61	1,001,996	14.34
4/21/2025	14.46	14.50	14.08	14.30	1,088,426	14.04
4/17/2025	14.23	14.63	14.23	14.45	1,769,054	14.18
4/16/2025	14.27	14.54	13.99	14.16	1,157,905	13.90
4/15/2025	14.51	14.86	14.22	14.28	1,332,484	14.02
4/14/2025	14.77	14.88	14.35	14.62	2,377,801	14.35
4/11/2025	14.22	14.66	13.97	14.54	1,945,653	14.27
4/10/2025	14.55	14.86	13.83	14.21	1,652,983	13.95
4/09/2025	13.12	15.27	12.95	15.08	2,235,177	14.80
4/08/2025	14.43	14.61	13.07	13.26	1,592,803	13.02
4/07/2025	13.50	14.44	13.14	13.91	3,588,096	13.65
4/04/2025	14.75	14.76	13.49	13.95	3,478,218	13.69