Permian Basin Royalty Trust Common Stock (PBT)

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	18.45	18.66	18.20	18.46	81,560	18.46
10/30/2025	18.05	18.50	17.89	18.43	102,433	18.41
10/29/2025	18.02	18.49	17.94	18.07	50,722	18.05
10/28/2025	18.10	18.18	17.63	18.00	64,150	17.98
10/27/2025	17.96	18.49	17.89	18.11	46,399	18.09
10/24/2025	18.45	18.49	17.85	18.02	71,312	18.00
10/23/2025	17.38	18.49	17.38	18.49	168,041	18.47
10/22/2025	17.43	17.90	17.18	17.21	117,463	17.19
10/21/2025	17.94	18.00	17.28	17.31	43,103	17.29
10/20/2025	17.04	17.98	17.04	17.92	120,113	17.90
10/17/2025	17.06	17.24	16.79	16.94	96,693	16.92
10/16/2025	17.36	17.36	16.75	17.17	108,696	17.15
10/15/2025	17.68	17.91	17.14	17.26	132,375	17.24
10/14/2025	17.65	17.99	17.47	17.55	154,167	17.53
10/13/2025	17.65	18.11	17.58	17.82	104,841	17.80
10/10/2025	17.07	17.85	16.70	17.40	251,104	17.38
10/09/2025	16.92	17.06	16.66	16.94	83,919	16.92
10/08/2025	17.08	17.15	16.88	16.98	133,908	16.96
10/07/2025	17.55	17.73	17.08	17.08	131,590	17.06
10/06/2025	17.96	18.19	17.40	17.66	159,862	17.64
10/03/2025	17.75	18.27	17.75	17.91	80,853	17.89
10/02/2025	18.25	18.35	17.75	17.79	102,650	17.77
10/01/2025	18.15	18.64	17.70	18.35	197,925	18.33
9/30/2025	17.90	18.49	17.57	18.25	109,032	18.23
9/29/2025	18.56	18.88	17.83	18.00	116,104	17.87
9/26/2025	18.75	19.08	18.51	18.51	51,916	18.37
9/25/2025	18.53	18.71	18.30	18.70	72,814	18.56
9/24/2025	19.07	19.25	18.51	18.53	137,112	18.39
9/23/2025	18.00	19.52	17.93	18.83	273,800	18.69
9/22/2025	17.77	18.14	17.51	17.99	71,710	17.86
9/19/2025	18.14	18.14	17.52	17.79	110,113	17.66
9/18/2025	18.40	18.40	18.00	18.22	61,326	18.08
9/17/2025	18.49	18.79	18.27	18.35	87,818	18.21
9/16/2025	18.18	18.49	18.01	18.49	110,395	18.35
9/15/2025	17.68	18.80	17.68	18.28	150,461	18.14
9/12/2025	18.00	18.24	17.61	17.69	73,784	17.56
9/11/2025	18.28	18.35	17.88	18.02	42,397	17.89
9/10/2025	18.20	18.47	18.10	18.30	152,241	18.16
9/09/2025	17.83	18.26	17.70	18.16	112,098	18.02
9/08/2025	17.95	18.47	17.67	17.81	163,001	17.68
9/05/2025	17.93	18.30	17.66	17.98	157,335	17.85
9/04/2025	17.30	18.17	17.30	17.93	189,809	17.80
9/03/2025	17.64	17.66	17.08	17.31	234,376	17.18
9/02/2025	16.67	17.77	16.67	17.69	238,619	17.56
8/29/2025	16.51	16.92	16.30	16.76	71,450	16.63
8/28/2025	16.46	16.83	16.36	16.59	67,122	16.45
8/27/2025	16.45	16.69	16.30	16.46	56,995	16.32
8/26/2025	16.65	17.02	16.31	16.46	122,575	16.32
8/25/2025	16.36	16.99	16.35	16.61	245,349	16.47
8/22/2025	15.73	16.45	15.73	16.45	99,498	16.31
8/21/2025	16.09	16.20	15.64	15.68	85,057	15.55
8/20/2025	15.80	16.50	15.71	16.12	232,865	15.98
8/19/2025	14.92	15.68	14.81	15.64	223,025	15.51
8/18/2025	15.80	15.80	15.00	15.00	197,819	14.87
8/15/2025	15.82	16.17	15.35	15.88	132,072	15.75
8/14/2025	15.86	16.36	15.69	15.82	156,753	15.69
8/13/2025	16.48	16.48	15.43	15.92	287,418	15.79
8/12/2025	16.43	16.64	16.18	16.42	173,759	16.28
8/11/2025	16.31	16.65	15.74	16.38	192,305	16.24
8/08/2025	15.56	16.27	15.29	16.27	175,120	16.13
8/07/2025	15.15	15.90	14.90	15.60	228,768	15.47
8/06/2025	15.00	15.15	14.70	15.15	210,133	15.02
8/05/2025	13.93	14.99	13.93	14.93	268,245	14.80
8/04/2025	13.28	13.98	13.05	13.93	241,424	13.81