PIMCO Dynamic Credit Income Fund (PCI)

49.93
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 10:48 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202649.9249.9349.9249.932,50749.93
6/29/202650.2450.2950.2450.2957350.09
6/26/202650.2750.2750.2250.2592250.05
6/25/202650.2150.2250.1650.185,18049.98
6/24/202650.1750.1850.1350.144,13549.94
6/23/202649.9449.9949.9249.923,81349.73
6/22/202649.9149.9149.8549.872,77649.67
6/18/202650.1050.1249.9849.984,52349.78
6/17/202650.1250.1349.8949.8979449.69
6/16/202650.0550.1550.0550.102,27149.90
6/15/202650.0650.0750.0250.021,59449.82
6/12/202649.9150.0249.9149.971,34049.77
6/11/202649.8050.0349.7250.032,19549.83
6/10/202649.7749.7749.6949.6917649.49
6/09/202649.7849.7849.7649.7646549.56
6/08/202649.6549.6549.6549.65049.45
6/05/202649.6449.6449.6449.64049.44
6/04/202649.9249.9249.9249.92649.72
6/03/202649.8649.8649.8649.86249.66
6/02/202649.9749.9749.9749.97949.77
6/01/202649.8649.9549.8649.9510449.75
5/29/20260.0049.9949.9949.99049.79
5/28/202650.1550.1550.1550.15049.75
5/27/202650.0650.0650.0650.06049.66
5/26/202650.0550.0550.0150.0141949.61
5/22/202649.8449.8449.8449.8410049.44
5/21/202649.7749.7749.7749.77049.36
5/20/202649.7649.7649.7649.76049.36
5/19/202649.4949.4949.4949.49200,00649.09
5/18/202649.6449.6449.6449.64249.24
5/15/202649.6949.6949.6949.69049.29
5/14/202649.9849.9849.9849.98049.58
5/13/202650.0150.0150.0150.01049.61
5/12/202650.0050.0050.0050.00149.60
5/11/202650.1850.1850.1850.18449.78
5/08/202650.2350.2350.2350.2310049.83
5/07/202650.1850.1850.0650.0630049.65
5/06/202650.1750.2450.1750.2420249.83
5/05/202650.0350.0350.0350.035849.63
5/04/202649.9149.9149.9149.916249.51
5/01/202650.0550.0550.0550.0510049.65
4/30/202649.9949.9949.9949.99749.59
4/29/202650.1150.1150.1150.1150,00749.50
4/28/202650.3150.3150.3150.31349.70
4/27/202650.3450.3450.3450.34049.73
4/24/202650.4750.4750.4750.47049.85
4/23/202650.4150.4150.4150.41049.79
4/22/202650.5050.5050.5050.50049.88
4/21/202650.4450.4450.4450.44049.82
4/20/202650.6350.6350.6350.63350.01
4/17/202650.6150.6150.6150.61049.99
4/16/202650.3950.3950.3950.39649.78
4/15/202650.5150.5150.5150.51049.90
4/14/202650.5650.5650.5650.56549.94
4/13/202650.4150.4150.4150.41149.80
4/10/202650.2550.2550.2550.2510049.64
4/09/202650.3550.3550.3550.35149.74
4/08/202650.3250.3250.3250.32049.71
4/07/202650.1750.1750.1750.17849.56
4/06/202650.0850.0850.0850.082449.46
4/02/202650.1650.1650.1650.1610049.55
4/01/202650.0450.0450.0450.04349.43