Pacer PE/VC ETF (PEVC)

29.77
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 12:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer PE/VC ETF (PEVC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202629.7329.7729.7329.7726629.77
6/29/202629.5629.5629.5629.5613529.56
6/26/202629.0329.0329.0329.0310029.03
6/25/202628.6428.6428.6428.64828.64
6/24/202628.7528.7528.7528.754328.75
6/23/202629.0429.0628.9028.9040928.90
6/22/202629.1729.1729.1729.17529.17
6/18/202629.5129.5129.3529.5120429.51
6/17/202629.2929.2929.2929.2925729.29
6/16/202629.9229.9229.9229.9215529.92
6/15/202630.0030.0030.0030.0018030.00
6/12/202629.3129.3129.3129.3110029.31
6/11/202629.0529.1929.0529.1927329.19
6/10/202629.3829.3828.7628.7611828.76
6/09/202629.6629.6628.6929.342,04429.34
6/08/202629.7029.7029.5929.5956129.59
6/05/202629.6229.6229.6229.623729.62
6/04/202630.6830.6830.6830.681130.68
6/03/202630.4930.5430.4930.5425230.51
6/02/202631.1731.1731.1731.1715831.14
6/01/202631.4231.4231.4231.425031.38
5/29/20260.0031.1731.0431.1747731.13
5/28/202630.6730.7130.6730.7144330.68
5/27/202630.4330.4330.3930.3912230.36
5/26/202630.3930.3930.3930.393530.35
5/22/202630.2130.2130.2130.2110030.18
5/21/202629.9529.9529.9529.95629.92
5/20/202629.7729.7729.7729.779529.74
5/19/202629.3129.3129.3129.3110529.28
5/18/202629.4329.6529.6529.6516429.62
5/15/202629.5929.5929.5929.5910029.55
5/14/202629.8030.0429.7930.0151829.97
5/13/202629.4429.6329.4429.631,63029.60
5/12/202629.4329.5729.2829.572,15729.53
5/11/202629.5229.6729.4829.677,42729.64
5/08/202629.4429.4629.4429.4680529.43
5/07/202629.4829.4829.3929.3920829.36
5/06/202629.2929.3929.2929.3920829.36
5/05/202628.8028.9128.8028.9122528.88
5/04/202628.8428.9428.6928.6943128.66
5/01/202628.9428.9428.8828.8831028.84
4/30/202628.3128.7028.3128.7091128.67
4/29/202628.3628.4728.3528.4792028.44
4/28/202628.4428.4428.4428.4416828.40
4/27/202628.6428.6428.6428.6417128.61
4/24/202628.3828.6928.3828.691,05628.66
4/23/202628.4828.4828.0728.4271128.39
4/22/202628.8528.9128.8128.912,94328.88
4/21/202628.5328.5328.5028.5021328.47
4/20/202628.5728.6428.5728.6459828.61
4/17/202628.7628.7628.7628.7610028.72
4/16/202628.2628.3928.2628.361,06928.33
4/15/202628.1128.2728.1128.2791228.24
4/14/202627.8127.8427.7827.8497527.81
4/13/202627.0527.4627.0527.4684427.43
4/10/202626.8726.9126.8726.9171926.88
4/09/202627.1427.1427.1427.144327.10
4/08/202627.0627.0627.0627.0697427.03
4/07/202626.3626.3626.3626.3698326.33
4/06/202626.3326.6624.3626.4078,56326.37
4/02/202626.2326.2326.2326.2310026.20
4/01/202626.1926.1926.1926.1920526.16