Home

Franklin Templeton ETF Trust Putnam International Stock ETF (PGRI)

24.93
-0.14 (-0.56%)
NYSE · Last Trade: Nov 2nd, 7:52 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Templeton ETF Trust Putnam International Stock ETF (PGRI)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202524.9324.9324.9324.9393824.93
10/30/202525.0725.0725.0725.071025.07
10/29/202525.2825.2825.0825.1579925.15
10/28/202525.3425.3425.3425.34025.34
10/27/202525.3825.3925.3725.3930225.39
10/24/202525.1325.1725.0825.0812,19825.08
10/23/202525.0425.0425.0425.0420025.04