Douglas Dynamics, Inc. Common Stock (PLOW)

Historical Prices For Douglas Dynamics, Inc. Common Stock (PLOW)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	30.98	31.41	30.91	31.35	172,839	31.35
7/02/2025	30.15	30.90	30.02	30.85	286,278	30.85
7/01/2025	29.36	30.30	29.32	30.01	323,502	30.01
6/30/2025	29.24	29.72	29.14	29.47	287,498	29.47
6/27/2025	29.40	29.40	28.60	29.00	584,494	29.00
6/26/2025	28.84	29.35	28.77	29.29	173,499	29.29
6/25/2025	29.14	29.24	28.67	28.81	121,088	28.81
6/24/2025	29.13	29.21	28.70	29.20	130,359	29.20
6/23/2025	28.04	28.87	27.98	28.86	187,060	28.86
6/20/2025	28.61	28.64	27.99	28.15	302,292	28.15
6/18/2025	28.68	29.13	28.45	28.50	329,851	28.50
6/17/2025	28.79	28.89	28.60	28.79	106,586	28.79
6/16/2025	29.00	29.51	28.71	29.15	200,572	28.86
6/13/2025	28.87	29.09	28.64	28.68	186,545	28.39
6/12/2025	28.74	29.20	28.43	29.16	184,165	28.86
6/11/2025	28.98	29.03	28.73	28.73	150,464	28.44
6/10/2025	28.59	29.22	28.47	28.86	178,032	28.57
6/09/2025	27.92	28.61	27.88	28.47	180,674	28.18
6/06/2025	28.00	28.04	27.54	27.81	91,937	27.53
6/05/2025	27.53	27.68	27.32	27.51	111,823	27.23
6/04/2025	27.80	27.86	27.47	27.58	104,472	27.30
6/03/2025	27.26	27.82	27.07	27.66	119,597	27.38
6/02/2025	27.42	27.42	27.03	27.24	135,505	26.96
5/30/2025	27.70	27.80	27.46	27.49	170,833	27.21
5/29/2025	27.56	27.75	27.32	27.74	110,292	27.46
5/28/2025	27.72	27.84	27.30	27.48	142,499	27.20
5/27/2025	27.28	27.70	27.13	27.66	126,999	27.38
5/23/2025	26.75	27.03	26.75	26.97	134,993	26.70
5/22/2025	27.56	27.56	27.16	27.16	152,046	26.89
5/21/2025	28.23	28.25	27.68	27.70	172,800	27.42
5/20/2025	28.47	28.58	28.25	28.53	156,967	28.24
5/19/2025	28.58	28.77	28.44	28.64	145,409	28.35
5/16/2025	29.29	29.39	28.82	28.88	217,196	28.59
5/15/2025	29.01	29.49	29.01	29.25	457,234	28.95
5/14/2025	29.15	29.38	28.94	28.94	398,006	28.65
5/13/2025	28.91	29.46	28.86	29.31	308,542	29.01
5/12/2025	28.05	28.91	27.92	28.67	342,123	28.38
5/09/2025	26.84	27.32	26.63	27.25	498,153	26.97
5/08/2025	25.79	26.93	25.79	26.75	295,192	26.48
5/07/2025	25.64	26.22	25.46	25.62	635,793	25.36
5/06/2025	25.90	27.00	25.38	25.50	351,493	25.24
5/05/2025	24.27	24.75	24.12	24.39	164,840	24.14
5/02/2025	24.16	24.66	24.16	24.53	184,317	24.28
5/01/2025	23.86	24.09	23.72	23.89	147,556	23.65
4/30/2025	23.91	23.99	23.50	23.98	173,040	23.74
4/29/2025	23.91	24.35	23.90	24.04	127,098	23.80
4/28/2025	23.84	24.12	23.74	24.06	200,217	23.82
4/25/2025	24.21	24.21	23.70	23.88	130,758	23.64
4/24/2025	23.60	24.23	23.48	24.22	176,782	23.97
4/23/2025	24.08	24.20	23.41	23.55	224,161	23.31
4/22/2025	23.81	23.90	23.31	23.58	202,630	23.34
4/21/2025	23.38	23.69	23.25	23.53	186,423	23.29
4/17/2025	23.47	24.07	23.47	23.65	292,723	23.41
4/16/2025	23.43	23.59	23.30	23.55	304,935	23.31
4/15/2025	23.02	23.62	23.02	23.51	325,791	23.27
4/14/2025	22.74	23.28	22.57	23.18	276,735	22.95
4/11/2025	22.21	22.54	21.64	22.51	225,660	22.28
4/10/2025	22.19	22.54	21.72	22.19	169,197	21.97
4/09/2025	21.62	23.13	21.46	22.59	266,449	22.36
4/08/2025	22.82	22.82	21.68	21.78	334,129	21.56
4/07/2025	21.55	22.99	21.30	22.38	655,409	22.15
4/04/2025	23.00	23.16	22.29	22.41	273,067	22.18