Putnam Managed Municipal Trust (PMM)

Historical Prices For Putnam Managed Municipal Trust (PMM)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	6.06	6.13	6.06	6.10	111,845	6.10
10/30/2025	6.10	6.10	6.05	6.08	129,515	6.08
10/29/2025	6.13	6.14	6.08	6.08	119,012	6.08
10/28/2025	6.13	6.14	6.12	6.12	122,684	6.12
10/27/2025	6.15	6.16	6.11	6.14	56,046	6.14
10/24/2025	6.11	6.14	6.11	6.13	35,207	6.13
10/23/2025	6.13	6.13	6.10	6.11	51,797	6.11
10/22/2025	6.14	6.14	6.10	6.12	66,686	6.12
10/21/2025	6.12	6.14	6.10	6.12	68,070	6.12
10/20/2025	6.10	6.12	6.08	6.10	67,205	6.10
10/17/2025	6.10	6.13	6.07	6.07	119,901	6.07
10/16/2025	6.17	6.17	6.12	6.15	86,858	6.12
10/15/2025	6.15	6.20	6.15	6.15	81,727	6.12
10/14/2025	6.11	6.15	6.11	6.13	82,700	6.10
10/13/2025	6.10	6.15	6.10	6.13	75,274	6.10
10/10/2025	6.14	6.16	6.11	6.11	57,476	6.08
10/09/2025	6.12	6.15	6.11	6.12	189,911	6.09
10/08/2025	6.10	6.14	6.10	6.13	34,238	6.10
10/07/2025	6.04	6.10	6.04	6.08	80,510	6.05
10/06/2025	6.08	6.09	6.04	6.05	68,332	6.02
10/03/2025	6.14	6.14	6.05	6.09	142,403	6.06
10/02/2025	6.12	6.12	6.09	6.10	90,211	6.07
10/01/2025	6.06	6.14	6.06	6.14	173,587	6.11
9/30/2025	6.10	6.10	6.04	6.04	195,386	6.01
9/29/2025	6.09	6.09	6.06	6.07	53,577	6.04
9/26/2025	6.13	6.15	6.05	6.06	96,830	6.03
9/25/2025	6.09	6.15	6.06	6.15	148,704	6.12
9/24/2025	6.13	6.13	6.04	6.10	100,972	6.07
9/23/2025	6.15	6.15	6.10	6.11	51,520	6.08
9/22/2025	6.16	6.16	6.10	6.14	173,245	6.11
9/19/2025	6.13	6.19	6.13	6.16	52,301	6.13
9/18/2025	6.13	6.15	6.10	6.15	66,050	6.12
9/17/2025	6.17	6.22	6.14	6.15	197,707	6.10
9/16/2025	6.10	6.18	6.09	6.16	140,921	6.11
9/15/2025	6.09	6.12	6.08	6.11	55,928	6.06
9/12/2025	6.06	6.10	6.04	6.08	96,185	6.03
9/11/2025	6.07	6.09	6.07	6.09	41,692	6.04
9/10/2025	6.03	6.07	6.03	6.06	98,537	6.01
9/09/2025	6.03	6.05	5.99	6.00	88,819	5.95
9/08/2025	5.98	6.03	5.98	6.00	147,167	5.95
9/05/2025	5.90	5.99	5.89	5.99	191,884	5.94
9/04/2025	5.84	5.86	5.84	5.86	37,987	5.80
9/03/2025	5.82	5.85	5.82	5.84	59,203	5.79
9/02/2025	5.84	5.85	5.80	5.84	97,537	5.79
8/29/2025	5.83	5.87	5.82	5.86	85,571	5.81
8/28/2025	5.79	5.85	5.78	5.83	280,571	5.78
8/27/2025	5.81	5.82	5.78	5.80	110,292	5.75
8/26/2025	5.83	5.83	5.81	5.82	109,140	5.76
8/25/2025	5.87	5.87	5.83	5.85	97,046	5.80
8/22/2025	5.80	5.87	5.80	5.86	99,150	5.81
8/21/2025	5.79	5.81	5.77	5.79	112,529	5.73
8/20/2025	5.80	5.83	5.79	5.79	64,953	5.74
8/19/2025	5.84	5.86	5.80	5.82	136,352	5.77
8/18/2025	5.88	5.89	5.83	5.83	105,076	5.78
8/15/2025	5.90	5.93	5.86	5.92	65,427	5.84
8/14/2025	5.88	5.91	5.88	5.88	58,829	5.81
8/13/2025	5.88	5.94	5.88	5.89	101,332	5.82
8/12/2025	5.87	5.89	5.86	5.87	71,212	5.79
8/11/2025	5.87	5.89	5.85	5.88	85,550	5.80
8/08/2025	5.85	5.88	5.83	5.84	78,738	5.76
8/07/2025	5.89	5.89	5.86	5.86	71,467	5.78
8/06/2025	5.89	5.89	5.86	5.88	33,575	5.80
8/05/2025	5.86	5.89	5.84	5.87	89,662	5.79
8/04/2025	5.88	5.89	5.87	5.87	43,739	5.79