Putnam Municipal Opportunities Trust (PMO)

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.36	10.42	10.33	10.37	39,626	10.37
10/30/2025	10.32	10.36	10.30	10.35	102,106	10.35
10/29/2025	10.36	10.36	10.32	10.34	63,313	10.34
10/28/2025	10.39	10.39	10.35	10.36	73,215	10.36
10/27/2025	10.40	10.45	10.37	10.38	49,230	10.38
10/24/2025	10.39	10.43	10.38	10.38	32,821	10.38
10/23/2025	10.39	10.39	10.36	10.38	26,633	10.38
10/22/2025	10.43	10.43	10.37	10.39	49,941	10.39
10/21/2025	10.38	10.46	10.35	10.41	80,767	10.41
10/20/2025	10.37	10.41	10.30	10.36	92,427	10.36
10/17/2025	10.36	10.39	10.32	10.34	27,116	10.34
10/16/2025	10.44	10.45	10.39	10.40	40,498	10.36
10/15/2025	10.41	10.50	10.40	10.40	36,112	10.36
10/14/2025	10.38	10.48	10.38	10.39	55,516	10.35
10/13/2025	10.32	10.47	10.32	10.42	15,098	10.38
10/10/2025	10.42	10.54	10.31	10.35	40,601	10.31
10/09/2025	10.31	10.39	10.31	10.38	111,148	10.34
10/08/2025	10.24	10.35	10.32	10.32	52,062	10.28
10/07/2025	10.19	10.28	10.19	10.25	48,002	10.21
10/06/2025	10.21	10.27	10.17	10.21	72,680	10.17
10/03/2025	10.31	10.31	10.23	10.24	64,423	10.20
10/02/2025	10.47	10.49	10.27	10.29	92,677	10.25
10/01/2025	10.37	10.50	10.37	10.45	66,803	10.41
9/30/2025	10.32	10.39	10.30	10.33	62,172	10.29
9/29/2025	10.29	10.35	10.22	10.32	44,555	10.28
9/26/2025	10.22	10.27	10.20	10.25	64,391	10.21
9/25/2025	10.25	10.27	10.20	10.20	75,710	10.16
9/24/2025	10.33	10.33	10.21	10.24	72,592	10.20
9/23/2025	10.37	10.37	10.28	10.31	34,911	10.27
9/22/2025	10.38	10.38	10.30	10.33	41,596	10.29
9/19/2025	10.37	10.38	10.35	10.36	31,248	10.32
9/18/2025	10.42	10.42	10.35	10.38	42,592	10.35
9/17/2025	10.42	10.51	10.37	10.47	46,645	10.39
9/16/2025	10.36	10.41	10.36	10.37	45,711	10.29
9/15/2025	10.39	10.40	10.36	10.40	42,238	10.32
9/12/2025	10.32	10.38	10.32	10.36	75,377	10.28
9/11/2025	10.37	10.39	10.32	10.37	40,640	10.29
9/10/2025	10.20	10.34	10.17	10.33	97,199	10.25
9/09/2025	10.21	10.22	10.12	10.16	59,287	10.08
9/08/2025	10.05	10.17	10.05	10.16	73,546	10.08
9/05/2025	9.93	10.02	9.88	10.02	76,688	9.95
9/04/2025	9.83	9.88	9.82	9.87	83,309	9.80
9/03/2025	9.85	9.86	9.80	9.84	88,183	9.77
9/02/2025	9.82	9.86	9.81	9.81	92,198	9.74
8/29/2025	9.87	9.91	9.84	9.91	66,137	9.84
8/28/2025	9.81	9.89	9.81	9.88	85,603	9.81
8/27/2025	9.81	9.86	9.79	9.84	85,520	9.76
8/26/2025	9.81	9.88	9.80	9.81	54,022	9.74
8/25/2025	9.80	9.86	9.80	9.83	68,867	9.76
8/22/2025	9.73	9.87	9.73	9.81	96,847	9.74
8/21/2025	9.77	9.77	9.72	9.73	125,874	9.66
8/20/2025	9.77	9.80	9.75	9.78	84,155	9.70
8/19/2025	9.82	9.83	9.77	9.78	127,084	9.71
8/18/2025	9.88	9.88	9.83	9.84	52,071	9.77
8/15/2025	9.93	9.93	9.88	9.91	53,085	9.80
8/14/2025	9.95	9.95	9.90	9.91	64,479	9.80
8/13/2025	9.89	9.96	9.89	9.93	66,396	9.82
8/12/2025	9.84	9.89	9.82	9.87	102,640	9.75
8/11/2025	9.83	9.88	9.81	9.85	149,095	9.74
8/08/2025	9.87	9.87	9.80	9.81	82,653	9.70
8/07/2025	9.90	9.90	9.84	9.84	86,096	9.73
8/06/2025	9.83	9.88	9.83	9.88	70,561	9.77
8/05/2025	9.84	9.87	9.78	9.81	125,703	9.70
8/04/2025	9.85	9.86	9.78	9.82	33,138	9.71