Putnam Municipal Opportunities Trust (PMO)

Last Price10.54

Change-0.25 (-2.32%)

NYSE· Last Trade: Jul 1st, 12:33 AM EDT

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.81	10.84	10.54	10.54	82,576	10.54
6/29/2026	10.74	10.80	10.70	10.79	33,374	10.79
6/26/2026	10.70	10.71	10.65	10.71	45,969	10.71
6/25/2026	10.68	10.75	10.66	10.69	76,298	10.69
6/24/2026	10.68	10.78	10.64	10.68	131,362	10.68
6/23/2026	10.62	10.70	10.60	10.67	75,627	10.67
6/22/2026	10.64	10.79	10.60	10.70	146,066	10.65
6/18/2026	10.61	10.67	10.52	10.67	26,378	10.62
6/17/2026	10.55	10.61	10.52	10.56	27,292	10.51
6/16/2026	10.51	10.63	10.51	10.57	83,255	10.52
6/15/2026	10.51	10.55	10.51	10.53	32,621	10.48
6/12/2026	10.49	10.61	10.48	10.53	76,593	10.48
6/11/2026	10.51	10.59	10.50	10.52	76,669	10.47
6/10/2026	10.43	10.55	10.43	10.51	48,489	10.46
6/09/2026	10.41	10.46	10.41	10.46	29,387	10.41
6/08/2026	10.46	10.47	10.40	10.41	29,145	10.36
6/05/2026	10.41	10.44	10.41	10.42	40,102	10.37
6/04/2026	10.43	10.46	10.37	10.43	29,830	10.38
6/03/2026	10.46	10.47	10.40	10.44	46,993	10.39
6/02/2026	10.41	10.47	10.41	10.46	40,899	10.41
6/01/2026	10.45	10.47	10.40	10.44	84,519	10.39
5/29/2026	10.48	10.53	10.45	10.48	25,414	10.43
5/28/2026	10.41	10.47	10.39	10.45	38,537	10.40
5/27/2026	10.34	10.49	10.33	10.38	44,603	10.33
5/26/2026	10.30	10.39	10.29	10.32	45,857	10.27
5/22/2026	10.25	10.31	10.24	10.25	108,267	10.20
5/21/2026	10.24	10.32	10.20	10.28	23,255	10.23
5/20/2026	10.27	10.37	10.24	10.29	85,093	10.20
5/19/2026	10.26	10.30	10.21	10.23	68,960	10.14
5/18/2026	10.40	10.43	10.32	10.33	47,368	10.24
5/15/2026	10.41	10.44	10.36	10.40	97,533	10.31
5/14/2026	10.44	10.49	10.40	10.48	114,149	10.39
5/13/2026	10.35	10.43	10.35	10.39	30,610	10.30
5/12/2026	10.41	10.44	10.36	10.40	48,564	10.31
5/11/2026	10.43	10.51	10.42	10.42	30,102	10.33
5/08/2026	10.43	10.48	10.43	10.47	43,664	10.38
5/07/2026	10.40	10.47	10.40	10.42	20,257	10.33
5/06/2026	10.34	10.44	10.34	10.39	62,171	10.30
5/05/2026	10.24	10.34	10.22	10.33	134,973	10.24
5/04/2026	10.30	10.33	10.22	10.22	104,431	10.13
5/01/2026	10.33	10.36	10.31	10.33	100,835	10.24
4/30/2026	10.34	10.40	10.26	10.37	56,189	10.28
4/29/2026	10.28	10.32	10.26	10.30	122,840	10.21
4/28/2026	10.41	10.41	10.30	10.35	63,004	10.26
4/27/2026	10.43	10.46	10.38	10.42	74,050	10.33
4/24/2026	10.38	10.42	10.35	10.40	85,755	10.31
4/23/2026	10.45	10.45	10.39	10.40	70,001	10.31
4/22/2026	10.55	10.55	10.46	10.48	67,466	10.35
4/21/2026	10.50	10.55	10.49	10.51	95,127	10.38
4/20/2026	10.50	10.53	10.47	10.51	21,174	10.38
4/17/2026	10.45	10.52	10.45	10.50	147,911	10.37
4/16/2026	10.47	10.48	10.46	10.47	21,722	10.34
4/15/2026	10.46	10.49	10.44	10.46	54,190	10.33
4/14/2026	10.46	10.54	10.45	10.46	35,043	10.33
4/13/2026	10.48	10.48	10.44	10.46	24,409	10.33
4/10/2026	10.48	10.52	10.43	10.45	36,575	10.32
4/09/2026	10.47	10.53	10.42	10.51	58,467	10.38
4/08/2026	10.25	10.43	10.23	10.40	70,143	10.27
4/07/2026	10.12	10.19	10.07	10.18	71,941	10.05
4/06/2026	10.14	10.18	10.07	10.13	60,263	10.01
4/02/2026	10.15	10.27	10.13	10.13	79,809	10.01
4/01/2026	10.27	10.34	10.23	10.25	69,142	10.12