Perrigo (PRGO)

14.43
-0.21 (-1.43%)
NYSE· Last Trade: Sep 1st, 8:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perrigo (PRGO)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202614.5214.9014.3114.433,689,38714.43
8/31/202614.3414.7014.2614.642,469,68614.64
8/28/202614.0914.5614.0014.482,604,34514.48
8/27/202614.6314.6514.1614.372,736,50214.08
8/26/202614.5114.7914.3814.762,602,66214.46
8/25/202614.2214.6414.0114.483,167,35814.19
8/24/202614.1814.3514.0414.272,105,23913.98
8/21/202613.6814.2613.5214.252,603,13613.96
8/20/202613.7113.9513.4913.702,370,44313.42
8/19/202613.1913.9613.1913.962,571,81613.68
8/18/202612.9613.1912.8012.972,182,41512.71
8/17/202613.0413.2112.8112.822,137,53012.56
8/14/202612.7213.0612.6113.042,062,43412.78
8/13/202612.8013.0712.5112.832,528,60012.57
8/12/202612.5812.7612.1612.692,361,99012.43
8/11/202612.5312.9512.4212.852,271,01112.59
8/10/202612.6312.7812.3612.642,006,60712.38
8/07/202612.7313.0412.4212.842,107,04612.58
8/06/202613.2013.2012.3712.544,263,70612.29
8/05/202612.6213.6512.6113.278,189,42013.00
8/04/202610.5410.7910.3610.782,860,69410.56
8/03/202610.3110.7010.3110.683,289,22210.46
7/31/202610.2410.3310.0110.112,880,3119.91
7/30/202610.4010.4610.2410.312,696,15210.10
7/29/202610.1910.5710.1710.433,889,09510.22
7/28/202610.3510.6310.1410.302,700,85610.09
7/27/202610.3210.5010.1310.143,139,0219.94
7/24/202610.1810.4110.0310.092,545,0119.89
7/23/202610.3010.319.8610.103,013,5549.90
7/22/202610.6510.8010.4410.472,798,51410.26
7/21/202610.4910.6610.2810.471,849,32810.26
7/20/202610.8110.8310.4310.592,333,45110.38
7/17/202611.0911.3610.4910.722,668,50110.50
7/16/202610.2911.1810.2911.163,039,28810.93
7/15/20269.9310.359.9010.152,645,6339.95
7/14/202610.1010.209.819.902,635,0479.70
7/13/202610.2710.4410.1110.172,818,7889.96
7/10/202610.5610.6710.1710.223,394,17610.01
7/09/202610.4110.8210.3810.412,765,65910.20
7/08/202611.1911.2010.4610.522,865,14410.31
7/07/202611.1911.5911.0511.193,753,24110.96
7/06/202611.0011.2410.7811.092,527,95410.87
7/02/202610.4911.0410.4411.023,336,05310.80
7/01/202610.5010.5810.2110.315,444,14310.10
6/30/202610.1510.6510.0110.393,922,74110.18
6/29/20269.9010.089.5610.054,356,4119.85
6/26/20269.6710.229.669.9522,384,2059.75
6/25/20269.8610.049.609.682,656,3149.48
6/24/20269.579.839.539.762,744,0379.56
6/23/20269.669.769.399.493,340,3099.30
6/22/202610.1110.209.589.602,641,3639.41
6/18/202610.0510.259.8210.255,131,29510.04
6/17/202610.6010.7710.0210.163,159,7919.95
6/16/202610.7010.9010.6310.672,297,03310.45
6/15/202611.1911.3810.5910.702,725,91510.48
6/12/202611.0711.3310.8510.993,243,19310.77
6/11/202611.1911.1910.5510.903,561,44410.68
6/10/202611.1411.7710.9811.175,613,39810.94
6/09/202611.0011.5810.8811.185,207,33010.95
6/08/202610.9011.9510.8511.615,012,05511.38
6/05/202610.6710.8710.6210.832,999,24010.61
6/04/202610.6510.8710.3610.672,569,18010.45
6/03/202610.3510.4710.1910.462,338,46310.25
6/02/202610.6010.7710.2610.463,504,46510.25