ProShares Short QQQ (PSQ)

Historical Prices For ProShares Short QQQ (PSQ)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	33.59	33.60	33.35	33.41	3,176,772	33.41
7/02/2025	34.02	34.02	33.71	33.71	4,515,627	33.71
7/01/2025	33.79	34.10	33.73	33.96	3,678,142	33.96
6/30/2025	33.70	33.83	33.59	33.66	3,189,520	33.66
6/27/2025	33.93	34.10	33.77	33.87	4,038,297	33.87
6/26/2025	34.16	34.27	33.94	33.97	3,798,997	33.97
6/25/2025	34.24	34.40	34.15	34.29	3,098,862	34.29
6/24/2025	34.96	35.00	34.71	34.77	4,384,299	34.37
6/23/2025	35.63	35.84	35.27	35.30	7,157,666	34.89
6/20/2025	35.30	35.80	35.22	35.68	5,303,885	35.27
6/18/2025	35.42	35.60	35.26	35.50	3,316,619	35.09
6/17/2025	35.31	35.55	35.20	35.49	4,876,280	35.08
6/16/2025	35.38	35.39	35.05	35.12	5,688,693	34.72
6/13/2025	35.57	35.70	35.29	35.62	8,723,522	35.21
6/12/2025	35.33	35.34	35.09	35.16	4,165,582	34.75
6/11/2025	35.02	35.37	34.94	35.23	4,287,572	34.82
6/10/2025	35.31	35.45	35.05	35.09	2,879,803	34.69
6/09/2025	35.36	35.43	35.22	35.32	2,386,144	34.91
6/06/2025	35.37	35.49	35.24	35.37	4,177,522	34.96
6/05/2025	35.34	35.84	35.14	35.71	6,709,338	35.30
6/04/2025	35.48	35.61	35.35	35.42	2,177,875	35.01
6/03/2025	35.78	35.82	35.42	35.50	3,682,738	35.09
6/02/2025	36.21	36.28	35.77	35.78	4,083,129	35.37
5/30/2025	36.04	36.56	35.96	36.06	7,487,603	35.64
5/29/2025	35.55	36.16	35.55	35.99	4,883,576	35.57
5/28/2025	35.81	36.08	35.72	36.04	3,957,880	35.62
5/27/2025	36.25	36.36	35.84	35.89	4,289,884	35.48
5/23/2025	36.96	36.99	36.55	36.73	5,980,112	36.31
5/22/2025	36.40	36.48	36.11	36.36	4,784,816	35.94
5/21/2025	36.21	36.55	35.74	36.43	5,325,301	36.01
5/20/2025	35.99	36.17	35.88	35.93	2,291,340	35.52
5/19/2025	36.32	36.33	35.76	35.80	3,086,962	35.39
5/16/2025	35.87	36.12	35.81	35.82	2,230,633	35.41
5/15/2025	36.14	36.24	35.77	35.96	3,858,786	35.55
5/14/2025	36.12	36.19	35.95	35.99	4,292,604	35.57
5/13/2025	36.66	36.71	36.07	36.19	5,051,509	35.77
5/12/2025	36.81	37.24	36.75	36.76	6,698,157	36.34
5/09/2025	38.13	38.44	38.03	38.29	3,643,288	37.85
5/08/2025	38.23	38.58	37.90	38.25	4,608,969	37.81
5/07/2025	38.73	39.16	38.45	38.63	4,880,343	38.18
5/06/2025	38.94	39.05	38.51	38.78	4,250,285	38.33
5/05/2025	38.54	38.55	38.18	38.42	2,229,014	37.98
5/02/2025	38.38	38.50	38.02	38.19	5,758,576	37.75
5/01/2025	38.59	38.81	38.28	38.77	5,743,146	38.32
4/30/2025	39.92	40.31	39.10	39.24	6,239,920	38.79
4/29/2025	39.68	39.72	39.15	39.23	3,246,769	38.78
4/28/2025	39.45	40.01	39.28	39.47	4,143,929	39.01
4/25/2025	39.94	40.07	39.41	39.47	4,923,592	39.01
4/24/2025	40.86	40.91	39.85	39.89	6,045,571	39.43
4/23/2025	40.68	41.18	40.20	41.05	7,466,307	40.58
4/22/2025	42.52	42.65	41.66	41.97	5,322,161	41.49
4/21/2025	42.60	43.58	42.53	43.07	5,619,724	42.57
4/17/2025	41.76	42.30	41.70	42.04	6,084,365	41.56
4/16/2025	41.57	42.57	41.25	41.99	6,483,806	41.51
4/15/2025	40.71	40.91	40.37	40.76	5,189,431	40.29
4/14/2025	40.15	41.23	40.12	40.81	7,133,823	40.34
4/11/2025	41.96	42.28	40.95	41.08	9,506,849	40.61
4/10/2025	41.17	42.96	41.01	41.80	12,203,894	41.32
4/09/2025	45.63	45.63	39.90	40.18	20,466,119	39.72
4/08/2025	43.20	46.20	42.71	45.55	15,272,040	45.02
4/07/2025	46.38	46.98	43.28	44.73	16,295,703	44.21